Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.09	99.30	98.48	98.56	23,662	-0.34(-0.34%)
Jan 30, 2024	98.97	99.01	98.78	98.89	12,495	+0.11(+0.12%)
Jan 29, 2024	98.53	98.80	98.49	98.78	81,327	-0.19(-0.19%)
Jan 26, 2024	99.06	99.15	98.97	98.97	110,020	+0.13(+0.13%)
Jan 25, 2024	99.08	99.15	98.71	98.84	50,727	-0.36(-0.36%)
Jan 24, 2024	99.66	99.69	99.19	99.20	34,079	+0.30(+0.30%)
Jan 23, 2024	99.08	99.08	98.70	98.90	30,655	-0.37(-0.38%)
Jan 22, 2024	99.27	99.37	99.21	99.28	61,351	-0.04(-0.04%)
Jan 19, 2024	99.13	99.32	99.05	99.32	47,496	+0.28(+0.28%)
Jan 18, 2024	99.02	99.05	98.86	99.04	12,724	-0.11(-0.11%)
Jan 17, 2024	98.99	99.15	98.85	99.15	44,578	+0.07(+0.07%)
Jan 16, 2024	99.12	99.27	99.00	99.08	45,948	-0.69(-0.69%)
Jan 12, 2024	99.96	100.06	99.77	99.77	10,038	-0.17(-0.17%)
Jan 11, 2024	99.92	100.02	99.67	99.94	16,348	+0.04(+0.04%)
Jan 10, 2024	99.62	99.95	99.62	99.90	12,062	+0.37(+0.37%)
Jan 09, 2024	99.65	99.69	99.39	99.53	7,311	-0.26(-0.26%)
Jan 08, 2024	99.72	99.99	99.72	99.79	17,670	+0.17(+0.17%)
Jan 05, 2024	99.67	100.08	99.58	99.62	55,745	-0.10(-0.10%)
Jan 04, 2024	99.63	99.83	99.61	99.72	22,124	+0.29(+0.29%)
Jan 03, 2024	99.39	99.57	99.26	99.43	45,562	-0.20(-0.20%)