Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.50	104.56	104.32	104.37	223,944	-0.03(-0.03%)
Mar 28, 2019	104.40	104.55	104.32	104.40	368,727	-0.24(-0.23%)
Mar 27, 2019	104.73	104.79	104.58	104.64	111,482	-0.19(-0.19%)
Mar 26, 2019	105.03	105.10	104.80	104.84	89,540	-0.42(-0.40%)
Mar 25, 2019	105.25	105.40	105.21	105.26	402,116	+0.16(+0.15%)
Mar 22, 2019	105.14	105.27	104.88	105.10	601,082	-0.66(-0.63%)
Mar 21, 2019	105.94	106.01	105.53	105.77	217,677	-0.61(-0.58%)
Mar 20, 2019	105.61	106.51	105.56	106.38	601,857	+0.70(+0.66%)
Mar 19, 2019	105.61	105.69	105.51	105.68	68,720	+0.15(+0.14%)
Mar 18, 2019	105.48	105.61	105.38	105.53	378,402	+0.17(+0.16%)
Mar 15, 2019	105.21	105.55	105.21	105.36	124,071	+0.18(+0.17%)
Mar 14, 2019	105.19	105.22	105.08	105.19	355,688	-0.28(-0.27%)
Mar 13, 2019	105.14	105.50	105.13	105.47	129,478	+0.36(+0.34%)
Mar 12, 2019	104.87	105.20	104.87	105.11	146,625	+0.43(+0.41%)
Mar 11, 2019	104.60	104.70	104.44	104.68	89,144	+0.17(+0.16%)
Mar 08, 2019	104.49	104.66	104.46	104.52	115,458	+0.46(+0.44%)
Mar 07, 2019	104.71	104.71	104.03	104.06	432,346	-1.21(-1.15%)
Mar 06, 2019	105.29	105.38	105.21	105.27	293,332	-0.19(-0.18%)
Mar 05, 2019	105.44	105.81	105.06	105.45	409,961	-0.10(-0.09%)
Mar 04, 2019	105.57	105.57	105.28	105.55	153,345	-0.23(-0.21%)
Mar 01, 2019	105.93	106.17	105.68	105.78	497,620	-0.10(-0.09%)
Feb 28, 2019	105.98	106.06	105.75	105.87	97,702	+0.04(+0.04%)
Feb 27, 2019	105.94	106.06	105.75	105.83	109,378	-0.19(-0.17%)
Feb 26, 2019	105.82	106.12	105.62	106.02	127,536	+0.26(+0.25%)
Feb 25, 2019	105.80	105.81	105.54	105.75	129,063	+0.25(+0.24%)
Feb 22, 2019	105.55	105.70	105.45	105.50	382,264	-0.05(-0.05%)
Feb 21, 2019	105.56	105.67	105.42	105.55	46,752	-0.04(-0.04%)
Feb 20, 2019	105.63	105.86	105.49	105.59	158,151	-0.02(-0.02%)
Feb 19, 2019	105.32	105.74	105.32	105.61	246,704	+0.40(+0.38%)
Feb 15, 2019	105.12	105.28	104.83	105.21	153,192	+0.08(+0.07%)
Feb 14, 2019	105.21	105.25	104.89	105.13	111,966	+0.24(+0.23%)
Feb 13, 2019	105.07	105.24	104.88	104.89	77,106	-0.62(-0.59%)
Feb 12, 2019	105.22	105.58	105.09	105.51	128,513	+0.51(+0.48%)
Feb 11, 2019	105.19	105.23	104.91	105.00	131,315	-0.41(-0.39%)
Feb 08, 2019	105.74	105.74	105.41	105.41	85,004	-0.19(-0.18%)
Feb 07, 2019	105.72	105.80	105.61	105.61	73,742	-0.26(-0.25%)
Feb 06, 2019	106.14	106.14	105.83	105.87	218,700	-0.45(-0.42%)
Feb 05, 2019	106.49	106.49	106.18	106.32	323,235	-0.16(-0.15%)
Feb 04, 2019	106.63	106.63	106.41	106.48	85,842	-0.23(-0.22%)
Feb 01, 2019	106.76	106.98	106.61	106.71	143,964	+0.11(+0.10%)
Jan 31, 2019	106.95	107.00	106.51	106.60	194,760	-0.31(-0.29%)
Jan 30, 2019	106.38	107.11	106.27	106.92	523,444	+0.42(+0.39%)
Jan 29, 2019	106.36	106.56	106.30	106.50	111,201	+0.04(+0.04%)
Jan 28, 2019	106.18	106.57	106.18	106.46	142,010	+0.14(+0.13%)
Jan 25, 2019	105.83	106.35	105.83	106.32	224,662	+0.98(+0.93%)
Jan 24, 2019	105.97	106.00	105.16	105.34	276,571	-0.67(-0.63%)
Jan 23, 2019	105.71	106.13	105.71	106.02	91,112	+0.26(+0.25%)
Jan 22, 2019	105.61	105.94	105.61	105.75	122,095	-0.14(-0.13%)
Jan 18, 2019	106.21	106.21	105.78	105.89	155,551	-0.22(-0.21%)
Jan 17, 2019	106.16	106.19	105.93	106.12	192,523	-0.01(-0.01%)
Jan 16, 2019	106.20	106.30	106.12	106.13	122,309	-0.22(-0.21%)
Jan 15, 2019	106.51	106.70	106.05	106.35	408,023	-0.50(-0.47%)
Jan 14, 2019	106.67	106.96	106.67	106.85	105,880	+0.04(+0.04%)
Jan 11, 2019	106.96	107.04	106.76	106.81	163,344	-0.36(-0.34%)
Jan 10, 2019	107.28	107.42	107.02	107.17	279,797	-0.51(-0.47%)
Jan 09, 2019	106.84	107.69	106.84	107.68	308,098	+1.07(+1.01%)
Jan 08, 2019	106.56	106.77	106.48	106.60	174,348	-0.33(-0.31%)
Jan 07, 2019	106.75	106.99	106.73	106.94	289,180	+0.70(+0.66%)
Jan 04, 2019	105.73	106.39	105.73	106.23	396,312	+0.02(+0.02%)
Jan 03, 2019	105.96	106.34	105.90	106.21	412,759	+0.46(+0.43%)