Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.49	104.56	104.32	104.37	223,953	-0.03(-0.03%)
Mar 28, 2019	104.40	104.54	104.32	104.40	368,741	-0.24(-0.23%)
Mar 27, 2019	104.73	104.79	104.58	104.64	111,486	-0.20(-0.19%)
Mar 26, 2019	105.03	105.10	104.80	104.83	89,544	-0.42(-0.40%)
Mar 25, 2019	105.24	105.40	105.20	105.25	402,131	+0.16(+0.15%)
Mar 22, 2019	105.14	105.26	104.87	105.10	601,105	-0.66(-0.63%)
Mar 21, 2019	105.94	106.00	105.53	105.76	217,685	-0.61(-0.58%)
Mar 20, 2019	105.61	106.50	105.56	106.38	601,880	+0.70(+0.66%)
Mar 19, 2019	105.61	105.68	105.51	105.67	68,723	+0.15(+0.14%)
Mar 18, 2019	105.48	105.61	105.38	105.53	378,416	+0.17(+0.16%)
Mar 15, 2019	105.20	105.55	105.20	105.36	124,076	+0.18(+0.17%)
Mar 14, 2019	105.19	105.22	105.08	105.19	355,702	-0.28(-0.27%)
Mar 13, 2019	105.14	105.50	105.13	105.47	129,483	+0.36(+0.34%)
Mar 12, 2019	104.86	105.19	104.86	105.11	146,630	+0.43(+0.41%)
Mar 11, 2019	104.60	104.70	104.44	104.68	89,147	+0.16(+0.16%)
Mar 08, 2019	104.48	104.66	104.45	104.51	115,463	+0.46(+0.44%)
Mar 07, 2019	104.71	104.71	104.03	104.05	432,362	-1.21(-1.15%)
Mar 06, 2019	105.28	105.38	105.20	105.26	293,343	-0.19(-0.18%)
Mar 05, 2019	105.44	105.81	105.06	105.45	409,976	-0.10(-0.09%)
Mar 04, 2019	105.57	105.57	105.27	105.55	153,351	-0.22(-0.21%)