Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.93	111.01	110.34	110.34	214,921	-0.93(-0.83%)
Feb 25, 2021	111.81	111.97	111.25	111.27	190,040	+0.00(+0.00%)
Feb 24, 2021	110.95	111.30	110.77	111.27	65,696	+0.14(+0.12%)
Feb 23, 2021	111.15	111.27	111.03	111.13	24,529	-0.02(-0.02%)
Feb 22, 2021	111.07	111.30	110.96	111.15	59,829	+0.31(+0.28%)
Feb 19, 2021	110.85	111.04	110.77	110.84	75,263	+0.23(+0.21%)
Feb 18, 2021	110.46	110.62	110.37	110.60	91,577	+0.45(+0.41%)
Feb 17, 2021	110.15	110.21	110.03	110.15	174,153	-0.66(-0.60%)
Feb 16, 2021	110.75	110.89	110.66	110.82	131,726	-0.05(-0.04%)
Feb 12, 2021	110.59	110.96	110.53	110.86	72,084	-0.14(-0.12%)
Feb 11, 2021	111.03	111.11	110.93	111.00	78,925	+0.10(+0.09%)
Feb 10, 2021	111.05	111.07	110.88	110.90	75,498	+0.04(+0.04%)
Feb 09, 2021	110.69	110.90	110.62	110.86	61,418	+0.57(+0.52%)
Feb 08, 2021	110.24	110.40	110.11	110.29	59,094	+0.04(+0.04%)
Feb 05, 2021	109.95	110.26	109.93	110.25	115,663	+0.75(+0.69%)
Feb 04, 2021	109.69	109.70	109.43	109.50	171,329	-0.61(-0.56%)
Feb 03, 2021	110.04	110.16	109.91	110.11	95,951	-0.07(-0.06%)
Feb 02, 2021	110.25	110.25	109.94	110.18	171,814	-0.15(-0.13%)
Feb 01, 2021	110.74	110.74	110.33	110.33	80,717	-0.72(-0.65%)
Jan 29, 2021	111.19	111.22	111.00	111.05	112,792	+0.07(+0.06%)
Jan 28, 2021	110.99	111.14	110.94	110.98	28,310	+0.17(+0.16%)
Jan 27, 2021	110.81	110.95	110.38	110.81	157,064	-0.58(-0.52%)
Jan 26, 2021	111.28	111.43	111.13	111.38	151,263	+0.26(+0.24%)
Jan 25, 2021	111.17	111.19	110.90	111.12	126,093	-0.25(-0.23%)
Jan 22, 2021	111.30	111.53	111.29	111.37	89,721	-0.05(-0.04%)
Jan 21, 2021	111.18	111.42	111.11	111.42	89,837	+0.59(+0.53%)
Jan 20, 2021	110.79	110.90	110.59	110.84	62,706	-0.20(-0.18%)
Jan 19, 2021	111.17	111.17	110.95	111.04	96,735	+0.47(+0.42%)
Jan 15, 2021	110.86	110.93	110.57	110.57	116,689	-0.79(-0.71%)
Jan 14, 2021	110.99	111.50	110.91	111.36	225,970	+0.09(+0.08%)
Jan 13, 2021	111.32	111.52	111.17	111.28	76,785	-0.48(-0.43%)
Jan 12, 2021	111.20	111.79	111.20	111.75	79,260	+0.49(+0.44%)
Jan 11, 2021	111.25	111.46	111.11	111.27	189,914	-0.69(-0.62%)
Jan 08, 2021	112.44	112.47	111.67	111.96	78,544	-0.37(-0.33%)
Jan 07, 2021	112.38	112.43	112.17	112.33	60,677	-0.55(-0.48%)
Jan 06, 2021	112.66	112.99	112.37	112.87	117,078	+0.29(+0.26%)
Jan 05, 2021	112.44	112.72	112.26	112.58	56,362	+0.37(+0.33%)
Jan 04, 2021	112.73	112.73	112.12	112.21	103,418	+0.31(+0.28%)
Dec 31, 2020		111.90	111.90	111.90	54,009	-0.71(-0.63%)
Dec 30, 2020	112.44	112.70	112.44	112.61	54,009	+0.42(+0.37%)
Dec 29, 2020	112.29	112.40	112.09	112.19	53,597	+0.30(+0.27%)
Dec 28, 2020	111.95	112.12	111.78	111.89	37,201	+0.25(+0.23%)
Dec 24, 2020	111.61	111.74	111.60	111.64	26,352	-0.09(-0.08%)
Dec 23, 2020	111.77	111.91	111.57	111.72	59,941	+0.36(+0.32%)
Dec 22, 2020	112.00	112.02	111.31	111.36	86,474	-0.70(-0.63%)
Dec 21, 2020	111.90	112.26	111.84	112.06	82,224	-0.14(-0.12%)
Dec 18, 2020	112.23	112.25	112.04	112.20	52,089	-0.18(-0.16%)
Dec 17, 2020	112.22	112.45	112.14	112.38	93,464	+0.71(+0.64%)
Dec 16, 2020	111.69	111.85	111.12	111.67	84,640	+0.24(+0.22%)
Dec 15, 2020	111.38	111.51	111.31	111.42	87,672	+0.09(+0.08%)
Dec 14, 2020	111.39	111.50	111.10	111.33	55,953	+0.30(+0.27%)
Dec 11, 2020	111.12	111.13	110.98	111.03	30,454	-0.27(-0.25%)
Dec 10, 2020	110.94	111.39	110.94	111.30	43,627	+0.60(+0.55%)
Dec 09, 2020	111.03	111.05	110.55	110.70	49,403	-0.28(-0.25%)
Dec 08, 2020	111.16	111.19	110.91	110.98	113,027	+0.00(+0.00%)
Dec 07, 2020	111.24	111.51	110.98	110.98	69,156	-0.20(-0.18%)
Dec 04, 2020	111.43	111.57	111.03	111.18	71,469	-0.17(-0.15%)
Dec 03, 2020	111.44	111.59	111.24	111.34	114,023	+0.41(+0.37%)
Dec 02, 2020	110.64	110.98	110.64	110.93	46,044	+0.26(+0.24%)