Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.16	107.21	106.71	106.81	194,386	-0.31(-0.29%)
Jan 30, 2019	106.58	107.32	106.48	107.12	522,441	+0.42(+0.39%)
Jan 29, 2019	106.56	106.76	106.50	106.70	110,988	+0.04(+0.04%)
Jan 28, 2019	106.39	106.78	106.39	106.66	141,737	+0.14(+0.13%)
Jan 25, 2019	106.04	106.55	106.04	106.53	224,232	+0.98(+0.93%)
Jan 24, 2019	106.17	106.20	105.36	105.55	276,041	-0.67(-0.63%)
Jan 23, 2019	105.91	106.33	105.91	106.22	90,938	+0.26(+0.25%)
Jan 22, 2019	105.81	106.14	105.81	105.96	121,861	-0.14(-0.13%)
Jan 18, 2019	106.42	106.42	105.98	106.09	155,253	-0.22(-0.21%)
Jan 17, 2019	106.36	106.40	106.13	106.32	192,154	-0.01(-0.01%)
Jan 16, 2019	106.41	106.50	106.32	106.33	122,074	-0.23(-0.21%)
Jan 15, 2019	106.71	106.91	106.25	106.55	407,241	-0.50(-0.47%)
Jan 14, 2019	106.88	107.17	106.88	107.05	105,677	+0.04(+0.04%)
Jan 11, 2019	107.17	107.25	106.97	107.01	163,031	-0.36(-0.34%)
Jan 10, 2019	107.48	107.63	107.23	107.38	279,261	-0.51(-0.47%)
Jan 09, 2019	107.04	107.89	107.04	107.88	307,508	+1.07(+1.01%)
Jan 08, 2019	106.77	106.97	106.68	106.81	174,014	-0.33(-0.31%)
Jan 07, 2019	106.95	107.20	106.94	107.14	288,626	+0.70(+0.66%)
Jan 04, 2019	105.93	106.59	105.93	106.44	395,553	+0.02(+0.02%)
Jan 03, 2019	106.16	106.54	106.11	106.42	411,968	+0.46(+0.43%)
Jan 02, 2019	106.26	106.26	105.76	105.96	249,987	-1.02(-0.95%)
Dec 31, 2018	106.79	107.02	106.70	106.97	178,792	+0.11(+0.10%)
Dec 28, 2018	106.98	107.09	106.76	106.87	185,956	+0.01(+0.01%)
Dec 27, 2018	106.40	106.98	106.40	106.86	269,707	+0.82(+0.77%)
Dec 26, 2018	106.28	106.61	105.95	106.04	228,218	-0.54(-0.50%)
Dec 24, 2018	106.66	106.83	106.48	106.57	384,602	+0.48(+0.45%)
Dec 21, 2018	106.66	106.67	106.07	106.09	778,825	-0.94(-0.88%)
Dec 20, 2018	106.94	107.27	106.52	107.03	427,453	+0.79(+0.75%)
Dec 19, 2018	106.61	106.87	106.16	106.24	677,523	+0.09(+0.08%)
Dec 18, 2018	106.25	106.25	106.04	106.15	133,156	+0.16(+0.15%)
Dec 17, 2018	105.93	106.12	105.84	106.00	228,567	+0.45(+0.43%)
Dec 14, 2018	105.29	105.64	105.29	105.55	181,964	-0.61(-0.58%)
Dec 13, 2018	106.02	106.22	105.86	106.16	351,282	-0.06(-0.06%)
Dec 12, 2018	106.02	106.38	106.00	106.22	231,974	+0.41(+0.39%)
Dec 11, 2018	105.91	106.00	105.64	105.81	200,194	-0.26(-0.25%)
Dec 10, 2018	106.52	106.63	106.04	106.08	317,607	-0.54(-0.50%)
Dec 07, 2018	106.37	106.72	106.31	106.61	298,839	+0.23(+0.22%)
Dec 06, 2018	106.32	106.62	106.12	106.38	436,733	+0.45(+0.42%)
Dec 04, 2018	106.50	106.50	105.76	105.93	307,538	-0.07(-0.06%)
Dec 03, 2018	105.99	106.17	105.91	106.00	245,646	+0.20(+0.19%)
Nov 30, 2018	106.11	106.11	105.64	105.79	286,967	-0.62(-0.59%)
Nov 29, 2018	106.28	106.49	106.17	106.42	354,205	+0.19(+0.17%)
Nov 28, 2018	105.42	106.41	105.29	106.23	789,398	+0.67(+0.63%)
Nov 27, 2018	105.85	105.86	105.39	105.57	229,670	-0.33(-0.31%)
Nov 26, 2018	106.11	106.14	105.84	105.90	161,241	-0.04(-0.04%)
Nov 23, 2018	106.09	106.16	105.91	105.94	220,036	-0.46(-0.43%)
Nov 21, 2018		106.40	106.40	106.40	0	+0.14(+0.13%)
Nov 20, 2018	106.54	106.67	106.17	106.26	354,750	-0.78(-0.73%)
Nov 19, 2018	106.87	107.15	106.80	107.04	298,085	+0.34(+0.32%)
Nov 16, 2018	106.65	106.74	106.48	106.70	313,474	+0.76(+0.72%)
Nov 15, 2018	105.64	106.18	105.59	105.94	505,944	+0.10(+0.09%)
Nov 14, 2018	105.58	106.07	105.43	105.84	912,621	+0.35(+0.33%)
Nov 13, 2018	105.36	105.57	105.21	105.49	484,772	+0.48(+0.46%)
Nov 12, 2018	105.32	105.36	105.01	105.01	218,639	-0.98(-0.92%)
Nov 09, 2018	106.12	106.19	105.80	105.99	209,085	-0.22(-0.20%)
Nov 08, 2018	106.92	107.00	106.13	106.20	211,915	-0.76(-0.71%)
Nov 07, 2018	107.31	107.39	106.92	106.97	173,098	+0.22(+0.20%)
Nov 06, 2018	106.84	106.84	106.65	106.75	144,756	+0.07(+0.06%)
Nov 05, 2018	106.49	106.80	106.49	106.68	303,151	+0.15(+0.14%)
Nov 02, 2018	106.67	106.88	106.34	106.53	470,365	-0.17(-0.16%)