Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.829	3.841	3.793	3.816	2,949,833	-0.01(-0.29%)
Nov 27, 2002	3.750	3.857	3.727	3.827	6,639,801	+0.12(+3.21%)
Nov 26, 2002	3.796	3.829	3.693	3.708	8,106,073	-0.13(-3.40%)
Nov 25, 2002	3.821	3.876	3.802	3.839	7,109,897	+0.03(+0.75%)
Nov 22, 2002	3.796	3.856	3.796	3.810	10,775,990	-0.05(-1.34%)
Nov 21, 2002	3.696	3.866	3.693	3.862	10,980,165	+0.18(+4.97%)
Nov 20, 2002	3.617	3.689	3.544	3.679	9,712,305	+0.05(+1.39%)
Nov 19, 2002	3.634	3.670	3.595	3.629	6,017,397	-0.01(-0.15%)
Nov 18, 2002	3.644	3.659	3.586	3.634	8,233,683	+0.00(+0.05%)
Nov 15, 2002	3.594	3.644	3.574	3.632	5,982,819	+0.02(+0.44%)
Nov 14, 2002	3.532	3.617	3.519	3.617	6,907,369	+0.15(+4.18%)
Nov 13, 2002	3.423	3.532	3.398	3.471	7,494,372	+0.04(+1.26%)
Nov 12, 2002	3.396	3.456	3.370	3.428	10,182,401	+0.06(+1.71%)
Nov 11, 2002	3.450	3.450	3.364	3.371	9,031,447	-0.08(-2.29%)
Nov 08, 2002	3.492	3.504	3.440	3.450	9,079,198	-0.03(-0.91%)
Nov 07, 2002	3.492	3.504	3.453	3.481	9,350,059	-0.04(-1.17%)
Nov 06, 2002	3.513	3.536	3.431	3.522	15,321,352	+0.03(+0.96%)
Nov 05, 2002	3.526	3.529	3.425	3.489	9,061,909	-0.02(-0.67%)
Nov 04, 2002	3.542	3.568	3.504	3.513	9,323,714	-0.00(-0.07%)
Nov 01, 2002	3.504	3.538	3.421	3.515	12,940,409	+0.00(+0.05%)
Oct 31, 2002	3.553	3.602	3.484	3.513	6,573,115	-0.04(-1.11%)
Oct 30, 2002	3.514	3.577	3.480	3.553	5,703,725	+0.04(+1.11%)
Oct 29, 2002	3.480	3.521	3.422	3.514	8,477,376	+0.01(+0.33%)
Oct 28, 2002	3.574	3.598	3.480	3.502	9,366,525	-0.06(-1.59%)
Oct 25, 2002	3.482	3.571	3.453	3.559	9,555,057	+0.08(+2.34%)
Oct 24, 2002	3.626	3.642	3.461	3.478	9,727,124	-0.11(-2.93%)
Oct 23, 2002	3.535	3.584	3.467	3.583	17,564,806	-0.00(-0.07%)
Oct 22, 2002	3.613	3.650	3.569	3.585	8,693,900	-0.10(-2.69%)
Oct 21, 2002	3.483	3.689	3.455	3.684	11,367,110	+0.18(+5.06%)
Oct 18, 2002	3.386	3.538	3.355	3.507	8,978,757	+0.12(+3.55%)
Oct 17, 2002	3.462	3.504	3.361	3.386	12,575,693	+0.00(+0.02%)
Oct 16, 2002	3.371	3.424	3.368	3.386	23,485,056	-0.02(-0.45%)
Oct 15, 2002	3.425	3.462	3.371	3.401	35,260,516	+0.12(+3.76%)
Oct 14, 2002	3.504	3.541	3.218	3.278	44,486,256	-0.26(-7.24%)
Oct 11, 2002	3.553	3.590	3.504	3.533	15,171,514	+0.08(+2.43%)
Oct 10, 2002	3.413	3.495	3.355	3.450	13,631,969	+0.04(+1.28%)
Oct 09, 2002	3.456	3.528	3.403	3.406	9,539,415	-0.12(-3.33%)
Oct 08, 2002	3.492	3.560	3.412	3.523	14,210,739	+0.06(+1.74%)
Oct 07, 2002	3.458	3.507	3.414	3.463	7,989,990	+0.01(+0.16%)
Oct 04, 2002	3.580	3.580	3.434	3.457	8,472,436	-0.07(-2.01%)
Oct 03, 2002	3.629	3.706	3.523	3.529	12,086,661	-0.06(-1.69%)
Oct 02, 2002	3.638	3.693	3.583	3.589	16,483,832	-0.08(-2.23%)
Oct 01, 2002	3.492	3.674	3.474	3.671	11,374,519	+0.22(+6.33%)
Sep 30, 2002	3.447	3.474	3.362	3.453	12,723,885	-0.02(-0.52%)
Sep 27, 2002	3.517	3.553	3.465	3.471	10,552,056	-0.05(-1.31%)
Sep 26, 2002	3.440	3.547	3.416	3.517	9,810,276	+0.11(+3.13%)
Sep 25, 2002	3.365	3.418	3.312	3.410	8,665,085	+0.10(+2.99%)
Sep 24, 2002	3.280	3.346	3.260	3.311	12,881,956	-0.01(-0.16%)
Sep 23, 2002	3.349	3.371	3.287	3.317	9,664,554	-0.03(-0.98%)
Sep 20, 2002	3.292	3.352	3.280	3.349	128,020,968	+0.07(+2.26%)
Sep 19, 2002	3.219	3.334	3.219	3.275	14,592,744	+0.04(+1.30%)
Sep 18, 2002	3.263	3.289	3.195	3.233	18,983,328	-0.08(-2.29%)
Sep 17, 2002	3.431	3.437	3.301	3.309	7,992,460	-0.07(-2.00%)
Sep 16, 2002	3.425	3.425	3.349	3.377	11,069,080	-0.05(-1.42%)
Sep 13, 2002	3.492	3.506	3.423	3.425	11,251,026	-0.13(-3.74%)
Sep 12, 2002	3.647	3.647	3.547	3.558	5,065,678	-0.10(-2.61%)
Sep 11, 2002	3.705	3.705	3.638	3.654	5,930,952	+0.03(+0.77%)
Sep 10, 2002	3.592	3.641	3.589	3.626	7,571,761	+0.04(+1.01%)
Sep 09, 2002	3.565	3.614	3.536	3.589	5,615,633	-0.01(-0.32%)
Sep 06, 2002	3.601	3.629	3.547	3.601	5,543,184	+0.03(+0.95%)
Sep 05, 2002	3.529	3.587	3.510	3.567	5,135,658	+0.01(+0.22%)
Sep 04, 2002	3.513	3.563	3.473	3.559	8,914,541	+0.05(+1.30%)