Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.84	31.95	30.84	31.08	4,378	-0.20(-0.64%)
Jul 30, 2019	30.68	32.08	30.68	31.28	3,708	-0.05(-0.16%)
Jul 29, 2019	30.49	31.84	30.49	31.33	2,091	-0.44(-1.38%)
Jul 26, 2019	30.35	31.80	30.35	31.77	8,947	+0.40(+1.29%)
Jul 25, 2019	30.58	31.37	30.58	31.37	1,669	+0.28(+0.91%)
Jul 24, 2019	30.54	31.08	30.54	31.08	242	+0.00(+0.01%)
Jul 22, 2019		31.08	31.08	31.08	0	-0.65(-2.05%)
Jul 19, 2019		31.73	31.73	31.73	2	+0.00(+0.00%)
Jul 18, 2019	32.05	32.05	31.69	31.73	5,573	-1.08(-3.30%)
Jul 17, 2019		32.81	32.81	32.81	32	+0.00(+0.00%)
Jul 16, 2019	31.94	32.81	31.94	32.81	1,346	+0.48(+1.48%)
Jul 15, 2019		32.34	32.34	32.34	66	+0.00(+0.00%)
Jul 12, 2019	32.81	32.81	32.34	32.34	1,508	-0.44(-1.34%)
Jul 11, 2019	32.18	32.77	32.18	32.77	967	+0.16(+0.49%)
Jul 10, 2019	32.33	32.68	31.75	32.62	1,349	+0.79(+2.47%)
Jul 09, 2019	31.74	31.87	31.74	31.83	807	-0.50(-1.54%)
Jul 08, 2019	32.11	32.35	32.11	32.33	1,192	-0.75(-2.27%)
Jul 05, 2019	32.97	33.08	32.67	33.08	1,105	+0.25(+0.77%)
Jul 03, 2019	32.37	32.82	32.37	32.82	402	+0.50(+1.54%)
Jul 02, 2019	32.06	32.37	32.06	32.33	532	+0.58(+1.83%)
Jul 01, 2019	31.75	31.75	31.75	31.75	726	-0.69(-2.13%)
Jun 28, 2019	33.11	33.11	32.44	32.44	1,407	-0.74(-2.22%)
Jun 27, 2019	33.07	33.17	33.07	33.17	684	+0.16(+0.49%)
Jun 26, 2019	32.82	33.01	32.82	33.01	570	-0.07(-0.22%)
Jun 25, 2019	32.82	33.08	32.82	33.08	1,427	-0.11(-0.33%)
Jun 24, 2019	33.19	33.19	33.18	33.19	646	+0.72(+2.20%)
Jun 21, 2019		32.48	32.48	32.48	32	+0.00(+0.00%)
Jun 20, 2019	32.54	33.19	32.47	32.48	2,960	-0.75(-2.25%)
Jun 19, 2019		33.22	33.22	33.22	1	+0.00(+0.00%)
Jun 18, 2019		33.22	33.22	33.22	1	+0.00(+0.00%)
Jun 17, 2019		33.22	33.22	33.22	245	+0.00(+0.00%)
Jun 14, 2019	33.19	33.22	32.68	33.22	6,735	+0.40(+1.21%)
Jun 13, 2019		32.82	32.82	32.82	31	+0.00(+0.00%)
Jun 12, 2019	32.53	32.82	32.53	32.82	9,700	+0.28(+0.85%)
Jun 11, 2019	32.55	32.55	32.55	32.55	389	-0.87(-2.61%)
Jun 10, 2019	32.87	33.42	32.33	33.42	2,177	+0.56(+1.69%)
Jun 06, 2019		32.87	32.87	32.87	0	+0.00(+0.00%)
Jun 05, 2019	32.87	32.87	32.86	32.87	1,203	-0.46(-1.37%)
Jun 04, 2019	33.61	33.61	33.27	33.32	1,664	-0.22(-0.65%)
Jun 03, 2019	33.11	33.54	32.95	33.54	871	+0.49(+1.50%)
May 31, 2019		33.05	33.05	33.05	35	+0.00(+0.00%)
May 30, 2019		33.05	33.05	33.05	8	+0.00(+0.00%)
May 29, 2019	32.98	33.07	32.46	33.05	2,820	-0.54(-1.61%)
May 28, 2019	33.55	33.59	33.55	33.59	1,300	-0.09(-0.27%)
May 24, 2019	33.96	34.45	33.64	33.68	2,316	-0.70(-2.02%)
May 23, 2019		34.37	34.37	34.37	1	+0.00(+0.00%)
May 22, 2019	34.55	34.55	34.37	34.37	346	-0.48(-1.37%)
May 21, 2019		34.85	34.85	34.85	26	+0.00(+0.00%)
May 20, 2019	35.25	35.25	34.80	34.85	2,017	+0.05(+0.14%)
May 17, 2019	34.80	34.80	34.80	34.80	201	-0.03(-0.09%)
May 16, 2019	35.07	35.25	34.83	34.83	1,110	-0.22(-0.62%)
May 15, 2019	35.05	35.05	35.05	35.05	254	+0.12(+0.35%)
May 13, 2019		34.93	34.93	34.93	0	+0.13(+0.36%)
May 10, 2019	34.79	34.85	34.79	34.80	2,719	+0.33(+0.95%)
May 09, 2019	34.30	34.65	34.30	34.47	4,772	-0.44(-1.25%)
May 08, 2019	35.24	35.24	34.60	34.91	867	+0.51(+1.50%)
May 07, 2019	34.09	34.51	34.09	34.39	2,748	+0.59(+1.73%)
May 06, 2019	33.26	34.26	33.26	33.81	3,157	-0.32(-0.95%)
May 03, 2019	34.00	34.26	34.00	34.13	3,122	+0.37(+1.10%)
May 02, 2019	33.65	33.76	33.40	33.76	2,461	+0.50(+1.49%)