Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.31	30.31	30.31	30.31	100	-0.76(-2.45%)
Mar 28, 2019	31.18	31.23	29.90	31.08	6,290	-0.16(-0.51%)
Mar 27, 2019	31.28	31.28	31.24	31.24	490	+0.21(+0.67%)
Mar 26, 2019	31.03	31.03	31.03	31.03	326	-0.25(-0.79%)
Mar 25, 2019	31.27	31.28	31.27	31.28	385	-0.10(-0.32%)
Mar 22, 2019	31.38	31.38	31.38	31.38	604	+0.00(+0.02%)
Mar 21, 2019	31.97	31.97	31.20	31.37	4,035	-0.76(-2.37%)
Mar 20, 2019	32.13	32.13	32.13	32.13	1,040	-0.24(-0.75%)
Mar 19, 2019		32.37	32.37	32.37	33	+0.00(+0.00%)
Mar 18, 2019		32.37	32.37	32.37	2	+0.00(+0.00%)
Mar 15, 2019		32.37	32.37	32.37	2	+0.00(+0.00%)
Mar 14, 2019	32.37	32.37	32.37	32.37	1,011	+0.10(+0.32%)
Mar 13, 2019	31.78	32.63	31.78	32.27	2,520	-0.22(-0.67%)
Mar 12, 2019	32.49	32.49	32.49	32.49	303	-0.72(-2.17%)
Mar 11, 2019	32.09	33.21	32.09	33.21	1,431	+1.04(+3.24%)
Mar 08, 2019	31.72	32.17	31.72	32.17	504	+0.00(+0.00%)
Mar 07, 2019	31.72	32.17	31.72	32.17	1,127	+0.45(+1.41%)
Mar 05, 2019		31.72	31.72	31.72	0	+0.09(+0.28%)
Mar 04, 2019	32.59	32.59	31.63	31.63	345	-0.29(-0.90%)
Feb 28, 2019		31.92	31.92	31.92	0	-0.25(-0.77%)
Feb 27, 2019	32.38	32.71	31.97	32.17	4,374	+0.49(+1.56%)
Feb 26, 2019	31.86	32.02	31.64	31.67	1,330	-1.23(-3.74%)
Feb 25, 2019	32.90	32.90	32.90	32.90	325	+0.73(+2.27%)
Feb 22, 2019		32.17	32.17	32.17	9	+0.00(+0.00%)
Feb 21, 2019	31.75	32.17	31.75	32.17	470	+0.42(+1.33%)
Feb 20, 2019	31.75	31.75	31.75	31.75	650	-0.48(-1.48%)
Feb 19, 2019		32.23	32.23	32.23	260	+0.00(+0.00%)
Feb 15, 2019	32.70	32.88	32.23	32.23	2,622	-1.27(-3.79%)
Feb 14, 2019	33.50	33.50	33.50	33.50	251	+2.47(+7.96%)
Feb 13, 2019		31.03	31.03	31.03	18	+0.00(+0.00%)
Feb 12, 2019		31.03	31.03	31.03	102	+0.00(+0.00%)
Feb 11, 2019	31.74	32.02	31.03	31.03	2,219	-0.69(-2.19%)
Feb 08, 2019	31.72	31.72	31.58	31.72	1,714	+0.59(+1.91%)
Feb 07, 2019	30.55	31.15	30.43	31.13	1,760	+0.69(+2.28%)
Feb 06, 2019		30.43	30.43	30.43	61	+0.00(+0.00%)
Feb 05, 2019	30.37	30.73	30.37	30.43	2,295	+0.01(+0.03%)
Feb 04, 2019		30.42	30.42	30.42	61	+0.00(+0.00%)
Feb 01, 2019	30.42	30.42	30.42	30.42	100	+0.04(+0.13%)
Jan 31, 2019	29.67	30.45	29.66	30.38	7,774	+1.53(+5.29%)
Jan 30, 2019	29.62	29.68	28.86	28.86	2,223	+0.06(+0.19%)
Jan 29, 2019	29.24	29.35	28.78	28.80	1,908	-0.09(-0.31%)
Jan 28, 2019		28.89	28.89	28.89	2	+0.00(+0.00%)
Jan 25, 2019	28.50	28.89	28.47	28.89	907	+0.97(+3.46%)
Jan 24, 2019		27.92	27.92	27.92	3	+0.00(+0.00%)
Jan 23, 2019	27.92	28.25	27.92	27.92	2,813	+0.07(+0.24%)
Jan 22, 2019	28.08	28.09	27.86	27.86	2,313	-0.24(-0.84%)
Jan 18, 2019	28.64	28.75	28.09	28.09	6,355	-0.21(-0.74%)
Jan 17, 2019	28.72	28.72	28.30	28.30	325	+0.05(+0.18%)
Jan 16, 2019		28.25	28.25	28.25	113	+0.00(+0.00%)
Jan 15, 2019	28.25	28.25	28.25	28.25	560	+0.47(+1.68%)
Jan 14, 2019		27.79	27.79	27.79	89	+0.00(+0.00%)
Jan 11, 2019	28.47	29.04	27.71	27.79	6,052	-0.66(-2.33%)
Jan 10, 2019	28.78	28.80	28.18	28.45	4,605	+0.28(+0.99%)
Jan 09, 2019	28.07	28.45	28.07	28.17	1,230	-0.87(-3.01%)
Jan 08, 2019	29.04	29.04	29.04	29.04	525	+0.30(+1.03%)
Jan 07, 2019	28.50	28.75	28.50	28.75	4,445	+0.99(+3.57%)
Jan 04, 2019	28.75	28.75	27.76	27.76	1,311	-0.26(-0.92%)
Jan 03, 2019	28.01	28.01	28.01	28.01	272	+0.01(+0.04%)