Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.09	21.42	21.09	21.41	2,991	-0.02(-0.09%)
Sep 29, 2016	21.42	21.42	21.42	21.42	102	+0.10(+0.46%)
Sep 28, 2016	21.47	21.47	21.09	21.33	7,021	-0.15(-0.68%)
Sep 27, 2016	21.47	21.47	21.47	21.47	1,564	-0.00(-0.00%)
Sep 23, 2016	21.47	21.47	21.47	21.47	309	+0.16(+0.73%)
Sep 22, 2016	21.33	21.33	21.32	21.32	1,876	+0.20(+0.96%)
Sep 21, 2016	21.04	21.11	21.03	21.11	1,094	-0.21(-0.99%)
Sep 19, 2016	21.33	21.33	21.33	21.33	1	+0.00(+0.00%)
Sep 16, 2016	21.33	21.33	21.33	21.33	420	+0.05(+0.23%)
Sep 15, 2016	20.95	21.28	20.95	21.28	1,031	+0.23(+1.11%)
Sep 14, 2016	21.04	21.04	21.04	21.04	215	+0.06(+0.28%)
Sep 13, 2016	20.99	20.99	20.99	20.99	602	+0.15(+0.70%)
Sep 12, 2016	20.94	21.28	20.84	20.84	5,115	-0.15(-0.70%)
Sep 08, 2016	20.99	20.99	20.99	20.99	1	-0.31(-1.47%)
Sep 07, 2016	20.84	21.30	20.84	21.30	519	-0.03(-0.14%)
Sep 06, 2016	20.68	21.33	20.36	21.33	860	+0.15(+0.69%)
Sep 02, 2016	21.32	21.18	21.18	21.18	922	-0.10(-0.46%)
Sep 01, 2016	21.28	21.29	21.14	21.28	5,043	+0.14(+0.65%)
Aug 31, 2016	21.14	21.14	21.01	21.14	4,487	-0.05(-0.23%)
Aug 30, 2016	21.04	21.21	21.04	21.19	2,897	+0.05(+0.23%)
Aug 29, 2016	21.14	21.14	21.14	21.14	513	-0.10(-0.46%)
Aug 24, 2016	20.76	21.24	21.24	21.24	205	+0.06(+0.28%)
Aug 23, 2016	21.41	21.41	20.95	21.18	1,154	-0.01(-0.03%)
Aug 22, 2016	20.70	21.19	20.70	21.19	4,115	+0.34(+1.62%)
Aug 18, 2016	20.85	20.85	20.85	20.85	7,287	-0.10(-0.46%)
Aug 16, 2016	20.56	20.95	20.95	20.95	2,771	+0.39(+1.90%)
Aug 15, 2016	20.59	20.64	20.56	20.56	724	-0.19(-0.94%)
Aug 12, 2016	20.75	20.75	20.75	20.75	401	-0.00(-0.00%)
Aug 11, 2016	20.75	20.75	20.75	20.75	513	-0.10(-0.46%)
Aug 10, 2016	20.85	20.85	20.85	20.85	1,103	+0.05(+0.23%)
Aug 09, 2016	20.69	20.80	20.69	20.80	8,123	+0.36(+1.76%)
Aug 08, 2016	20.45	20.45	20.44	20.44	615	-0.17(-0.80%)
Aug 05, 2016	20.46	20.61	20.46	20.61	1,602	+0.26(+1.29%)
Aug 04, 2016	19.56	20.53	19.56	20.34	8,596	+0.16(+0.77%)
Aug 03, 2016	19.72	20.19	19.72	20.19	636	+0.65(+3.34%)
Aug 02, 2016	19.95	19.95	19.53	19.53	266	-0.24(-1.23%)
Aug 01, 2016	19.60	20.07	19.50	19.78	5,400	+0.13(+0.64%)
Jul 29, 2016	20.21	20.22	19.53	19.65	3,939	-0.42(-2.10%)
Jul 28, 2016	20.25	20.26	20.07	20.07	3,868	-0.19(-0.95%)
Jul 27, 2016	20.26	20.26	20.08	20.26	3,650	+0.00(+0.00%)
Jul 26, 2016	19.69	20.26	19.69	20.26	5,820	+0.58(+2.97%)
Jul 20, 2016	19.68	19.68	19.68	19.68	615	-0.05(-0.25%)
Jul 19, 2016	19.78	19.79	19.73	19.73	869	-0.39(-1.94%)
Jul 18, 2016	19.79	20.12	19.78	20.12	3,319	+0.34(+1.72%)
Jul 15, 2016	19.80	19.88	19.77	19.78	7,085	-0.01(-0.05%)
Jul 14, 2016	19.74	19.79	19.73	19.79	1,558	-0.04(-0.20%)
Jul 12, 2016	19.77	19.83	19.83	19.83	5,542	+0.00(+0.00%)
Jul 11, 2016	19.73	19.73	19.72	19.83	4,492	+0.10(+0.49%)
Jul 08, 2016	19.73	19.73	19.73	19.73	104	+0.00(+0.00%)
Jul 07, 2016	19.73	19.73	19.73	19.73	519	-0.05(-0.25%)
Jul 05, 2016	19.78	19.78	19.78	19.78	264	-0.01(-0.05%)