Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	16.83	16.83	16.83	16.83	104	-0.00(-0.02%)
Aug 28, 2013	16.83	16.83	16.83	16.83	0	-0.41(-2.37%)
Aug 27, 2013	16.83	17.24	16.83	17.24	0	+0.04(+0.22%)
Aug 23, 2013	17.20	17.20	17.20	17.20	0	+0.01(+0.06%)
Aug 22, 2013	17.19	17.19	17.19	17.19	0	-0.05(-0.28%)
Aug 20, 2013	17.24	17.24	17.24	17.24	104	-0.01(-0.05%)
Aug 19, 2013	17.25	17.25	17.25	17.25	0	+0.43(+2.56%)
Aug 14, 2013	16.54	16.82	16.82	16.82	2,289	+0.28(+1.69%)
Aug 13, 2013	16.54	16.54	16.54	16.54	520	-0.02(-0.14%)
Aug 12, 2013	16.56	16.56	16.56	16.56	312	+0.03(+0.20%)
Aug 09, 2013	16.53	16.53	16.53	16.53	312	+0.02(+0.13%)
Aug 07, 2013	17.28	16.51	16.51	16.51	624	-0.77(-4.47%)
Aug 05, 2013	17.28	17.28	17.28	17.28	416	+0.12(+0.73%)
Aug 02, 2013	17.16	17.16	17.16	17.16	104	-0.12(-0.67%)
Aug 01, 2013	17.27	17.27	17.27	17.27	104	+0.03(+0.17%)
Jul 30, 2013	17.24	17.24	17.24	17.24	104	-0.05(-0.28%)
Jul 25, 2013	17.29	17.29	17.29	17.29	0	+0.01(+0.06%)
Jul 24, 2013	17.19	17.28	17.19	17.28	0	-0.02(-0.11%)
Jul 23, 2013	17.30	17.30	17.30	17.30	0	+0.11(+0.61%)
Jul 19, 2013	17.19	17.19	17.19	17.19	0	+0.11(+0.62%)
Jul 18, 2013	17.24	17.29	16.21	17.09	0	-0.21(-1.22%)
Jul 17, 2013	17.28	17.30	17.28	17.30	312	+0.00(+0.00%)
Jul 16, 2013	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Jul 10, 2013	17.30	17.30	17.30	17.30	520	+0.01(+0.05%)
Jul 03, 2013	17.29	17.29	17.29	17.29	0	+0.02(+0.11%)
Jun 28, 2013	15.68	17.27	17.27	17.27	832	-0.27(-1.53%)
Jun 24, 2013	17.54	17.54	17.54	17.54	0	+0.14(+0.83%)
Jun 21, 2013	17.27	17.60	17.16	17.40	8,873	+0.10(+0.56%)
Jun 19, 2013	17.30	17.30	17.30	17.30	0	+0.21(+1.24%)
Jun 18, 2013	17.09	17.09	17.09	17.09	0	-0.10(-0.60%)
Jun 13, 2013	17.30	17.19	17.19	17.19	416	-0.21(-1.23%)
Jun 11, 2013	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Jun 10, 2013	17.41	17.41	17.41	17.41	0	+0.52(+3.07%)
Jun 07, 2013	16.82	16.89	16.81	16.89	0	+0.00(+0.00%)
Jun 06, 2013	16.37	16.89	16.34	16.89	0	+0.07(+0.40%)
Jun 05, 2013	16.82	16.82	16.82	16.82	0	+0.04(+0.23%)