Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.18	14.18	14.18	14.18	936	+0.00(+0.03%)
Jul 30, 2012	14.05	14.17	13.95	14.17	416	+0.08(+0.59%)
Jul 27, 2012	14.17	14.18	14.09	14.09	1,630	-0.09(-0.61%)
Jul 26, 2012	14.37	14.42	14.18	14.18	3,121	+0.00(+0.00%)
Jul 25, 2012	14.17	14.18	14.17	14.18	3,953	+0.14(+1.03%)
Jul 24, 2012	14.03	14.03	14.03	14.03	572	-0.06(-0.41%)
Jul 23, 2012	14.09	14.09	14.07	14.09	468	+0.20(+1.45%)
Jul 20, 2012	13.92	14.03	13.89	13.89	6,183	-0.17(-1.23%)
Jul 19, 2012	13.89	14.08	13.89	14.06	7,699	+0.27(+1.95%)
Jul 18, 2012	13.74	13.79	13.74	13.79	940	-0.14(-1.03%)
Jul 17, 2012	13.79	13.94	13.79	13.94	2,965	+0.24(+1.76%)
Jul 16, 2012	13.70	13.70	13.69	13.69	4,692	+0.05(+0.35%)
Jul 13, 2012	13.63	13.65	13.63	13.65	1,633	+0.14(+1.06%)
Jul 12, 2012	13.50	13.50	13.46	13.50	2,361	-0.14(-1.06%)
Jul 10, 2012	13.65	13.65	13.65	13.65	0	+0.19(+1.43%)
Jul 09, 2012	13.50	13.50	13.46	13.46	1,144	-0.05(-0.36%)
Jul 06, 2012	13.53	13.65	13.50	13.50	3,658	-0.10(-0.71%)
Jul 05, 2012	13.60	13.60	13.60	13.60	312	-0.10(-0.70%)
Jul 02, 2012	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jun 29, 2012	13.46	13.91	13.45	13.70	17,188	+0.24(+1.79%)
Jun 28, 2012	13.42	13.46	13.24	13.45	2,601	-0.00(-0.01%)
Jun 27, 2012	13.53	13.53	13.46	13.46	973	-0.10(-0.71%)
Jun 26, 2012	13.55	13.55	13.55	13.55	1,290	-0.05(-0.35%)
Jun 25, 2012	13.45	13.60	13.24	13.60	1,211	+0.14(+1.06%)
Jun 22, 2012	13.46	13.60	13.46	13.46	672	+0.00(+0.00%)
Jun 21, 2012	13.48	13.48	13.46	13.46	6,038	-0.00(-0.00%)
Jun 20, 2012	13.46	13.47	13.46	13.46	1,560	-0.02(-0.14%)
Jun 19, 2012	13.47	13.47	13.47	13.47	520	-0.15(-1.13%)
Jun 18, 2012	13.63	13.63	13.63	13.63	203	-0.03(-0.21%)
Jun 15, 2012	12.90	13.66	12.85	13.66	14,273	+0.69(+5.34%)
Jun 14, 2012	13.32	13.32	12.97	12.97	1,560	-0.39(-2.95%)
Jun 13, 2012	13.37	13.37	13.36	13.36	1,662	-0.21(-1.56%)
Jun 12, 2012	13.59	13.59	13.57	13.57	1,144	-0.03(-0.19%)
Jun 11, 2012	13.27	13.60	13.27	13.60	3,379	+0.14(+1.05%)
Jun 08, 2012	13.46	13.46	13.45	13.46	1,456	-0.19(-1.41%)
Jun 07, 2012	13.65	13.65	13.65	13.65	260	+0.05(+0.35%)
Jun 05, 2012	13.60	13.60	13.60	13.60	8,115	-0.10(-0.70%)
Jun 04, 2012	13.46	13.70	13.46	13.70	12,173	-0.14(-1.04%)
Jun 01, 2012	13.94	13.94	13.41	13.84	2,497	-0.10(-0.69%)
May 31, 2012	13.95	13.95	13.94	13.94	2,080	-0.14(-1.02%)
May 30, 2012	13.94	14.08	13.94	14.08	1,196	+0.14(+1.03%)
May 29, 2012	13.69	13.94	13.65	13.94	2,543	+0.00(+0.00%)
May 25, 2012	13.94	13.94	13.82	13.94	1,040	+0.00(+0.00%)
May 24, 2012	13.37	13.95	13.37	13.94	2,184	+0.48(+3.60%)
May 23, 2012	13.22	13.46	12.98	13.45	2,861	+0.21(+1.57%)
May 22, 2012	13.58	14.11	13.24	13.24	5,358	-0.21(-1.57%)
May 21, 2012	14.03	14.03	13.25	13.46	1,560	-0.24(-1.75%)
May 18, 2012	13.94	13.94	13.10	13.70	1,704	-0.19(-1.38%)
May 17, 2012	14.03	14.03	13.55	13.89	738	+0.19(+1.40%)
May 16, 2012	13.70	13.70	13.70	13.70	208	+0.00(+0.00%)
May 15, 2012	13.73	13.73	13.45	13.70	2,320	-0.14(-1.04%)
May 14, 2012	14.37	14.37	13.47	13.84	832	-0.38(-2.70%)
May 11, 2012	14.03	14.61	13.75	14.22	2,842	+0.00(+0.00%)
May 10, 2012	14.22	14.22	14.22	14.22	208	+0.00(+0.00%)
May 09, 2012	14.24	14.24	13.55	14.22	1,944	-0.10(-0.67%)
May 08, 2012	13.70	14.42	13.51	14.32	10,639	+0.62(+4.56%)
May 07, 2012	13.41	13.70	13.09	13.70	3,173	+0.64(+4.93%)
May 04, 2012	12.59	13.45	12.59	13.05	6,275	+0.45(+3.58%)
May 03, 2012	12.97	13.00	12.60	12.60	3,745	-0.37(-2.89%)
May 02, 2012	12.61	12.97	12.61	12.97	9,156	+0.38(+3.05%)