Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.85	29.24	28.80	29.24	2,358	+0.44(+1.54%)
Jan 30, 2018	28.80	28.80	28.80	28.80	103	-0.04(-0.13%)
Jan 29, 2018	28.83	28.83	28.83	28.83	507	+0.04(+0.13%)
Jan 26, 2018	28.80	28.80	28.80	28.80	1,110	+0.00(+0.00%)
Jan 22, 2018		28.80	28.80	28.80	0	-0.05(-0.17%)
Jan 16, 2018		28.85	28.85	28.85	8	+0.00(+0.00%)
Jan 12, 2018		28.85	28.85	28.85	0	+0.25(+0.86%)
Jan 11, 2018	29.04	29.04	29.04	28.60	2,266	+0.30(+1.04%)
Jan 10, 2018	28.31	28.31	28.31	28.31	107	+0.49(+1.77%)
Jan 09, 2018	27.76	27.81	27.76	27.81	230	-0.25(-0.88%)
Jan 05, 2018		28.06	28.06	28.06	0	+0.00(+0.00%)
Jan 04, 2018	27.67	28.06	27.67	28.06	967	-0.98(-3.39%)
Jan 03, 2018	29.04	29.04	29.04	29.04	150	-0.14(-0.48%)
Jan 02, 2018	29.18	29.18	29.18	29.18	219	-0.06(-0.19%)
Dec 29, 2017		29.24	29.24	29.24	0	+1.03(+3.67%)
Dec 28, 2017	28.21	28.21	28.21	28.21	140	-1.13(-3.86%)
Dec 27, 2017	29.34	29.34	29.34	29.34	529	+0.89(+3.11%)
Dec 26, 2017	27.81	29.39	27.81	28.45	2,534	-0.98(-3.32%)
Dec 22, 2017	29.43	29.43	29.43	29.43	291	-0.06(-0.19%)
Dec 20, 2017		29.49	29.49	29.49	79	+0.20(+0.67%)
Dec 19, 2017	28.50	29.29	28.50	29.29	4,638	+0.79(+2.76%)
Dec 18, 2017	28.45	28.50	27.86	28.50	2,445	+0.00(+0.00%)
Dec 15, 2017	28.31	28.50	27.57	28.50	5,271	+0.05(+0.17%)
Dec 14, 2017	28.06	28.45	27.71	28.45	5,490	+0.15(+0.52%)
Dec 13, 2017	27.62	28.31	27.57	28.31	5,046	+0.00(+0.00%)
Dec 12, 2017	27.62	28.31	27.57	28.31	1,210	+0.69(+2.50%)
Dec 11, 2017	28.11	28.11	27.62	27.62	2,163	+0.05(+0.18%)
Dec 08, 2017	27.76	27.81	27.57	27.57	4,442	+0.20(+0.72%)
Dec 07, 2017	27.17	27.57	27.22	27.37	5,640	-0.20(-0.71%)
Dec 06, 2017	28.05	28.05	27.57	27.57	1,070	-0.74(-2.61%)
Dec 05, 2017	26.34	28.31	26.34	28.31	8,361	+1.28(+4.74%)
Dec 04, 2017		27.42	27.03	27.03	1,958	-0.39(-1.43%)
Dec 01, 2017	27.32	27.47	27.32	27.42	2,244	+0.10(+0.36%)
Nov 30, 2017	26.58	27.32	26.58	27.32	999	+0.00(+0.00%)
Nov 29, 2017	27.32	27.32	27.32	27.32	1,327	-0.15(-0.54%)
Nov 28, 2017	27.47	27.47	27.47	27.47	1,089	+0.14(+0.50%)
Nov 24, 2017		27.33	27.33	27.33	0	+0.01(+0.04%)
Nov 21, 2017	27.12	27.47	26.78	27.32	141	+0.10(+0.36%)
Nov 20, 2017	27.03	27.22	27.03	27.22	697	+0.20(+0.73%)
Nov 17, 2017	26.48	27.03	26.12	27.03	11,745	+0.69(+2.61%)
Nov 16, 2017	26.34	26.34	26.34	26.34	450	-0.25(-0.92%)
Nov 14, 2017		26.58	26.58	26.58	0	+0.05(+0.19%)
Nov 13, 2017	26.62	26.63	26.53	26.53	1,616	-0.05(-0.18%)
Nov 10, 2017	26.53	26.58	26.53	26.58	776	-0.05(-0.18%)
Nov 08, 2017		26.63	26.63	26.63	0	-0.05(-0.20%)
Nov 07, 2017	25.85	26.69	25.85	26.69	519	-0.04(-0.17%)
Nov 06, 2017	26.53	26.73	26.29	26.73	3,459	+0.20(+0.74%)
Nov 03, 2017	26.53	26.53	26.53	26.53	2,451	+0.00(+0.00%)