Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.92	18.36	17.92	18.36	936	+0.19(+1.06%)
Mar 28, 2014	17.92	18.47	17.92	18.16	4,485	+0.24(+1.34%)
Mar 27, 2014	17.88	17.92	17.88	17.92	320	+0.12(+0.70%)
Mar 26, 2014	17.88	18.03	17.80	17.80	1,924	-0.23(-1.28%)
Mar 24, 2014	18.03	18.03	18.03	18.03	1	+0.25(+1.41%)
Mar 21, 2014	18.08	18.09	17.78	17.78	10,043	-0.37(-2.01%)
Mar 20, 2014	18.26	18.26	18.07	18.15	4,271	-0.12(-0.63%)
Mar 19, 2014	18.26	18.26	18.26	18.26	534	-0.21(-1.14%)
Mar 18, 2014	18.07	18.48	18.07	18.47	728	-0.03(-0.16%)
Mar 17, 2014	18.50	18.50	18.50	18.50	119	+0.49(+2.72%)
Mar 12, 2014	17.78	18.01	18.01	18.01	72	-0.28(-1.52%)
Mar 11, 2014	18.29	18.29	18.29	18.29	109	-0.40(-2.16%)
Mar 07, 2014	18.65	18.69	18.69	18.69	1,144	-0.05(-0.26%)
Mar 06, 2014	18.77	18.77	18.74	18.74	2,991	+0.26(+1.40%)
Mar 05, 2014	18.48	18.48	18.48	18.48	104	-0.01(-0.08%)
Mar 04, 2014	18.73	18.73	18.50	18.50	624	-0.49(-2.56%)
Feb 28, 2014	18.98	18.98	18.98	18.98	2	-0.10(-0.50%)
Feb 27, 2014	19.22	19.22	19.08	19.08	943	-0.14(-0.75%)
Feb 26, 2014	18.26	19.22	17.71	19.22	39,718	+1.13(+6.27%)
Feb 24, 2014	17.66	18.09	18.09	18.09	13	-0.08(-0.42%)
Feb 21, 2014	17.83	18.29	17.78	18.16	4,182	+0.29(+1.61%)
Feb 20, 2014	18.16	18.16	17.88	17.88	645	-0.19(-1.06%)
Feb 19, 2014	18.07	18.07	18.07	18.07	2,080	-0.19(-1.05%)
Feb 18, 2014	18.26	18.26	17.88	18.26	312	+0.48(+2.70%)
Feb 14, 2014	17.78	17.78	17.78	17.78	2,080	-0.38(-2.12%)
Feb 13, 2014	18.41	18.41	18.16	18.16	211	-0.23(-1.25%)
Feb 12, 2014	18.26	18.40	17.66	18.40	3,017	-0.10(-0.52%)
Feb 11, 2014	18.49	18.49	18.49	18.49	127	+0.00(+0.00%)
Feb 06, 2014	18.26	18.49	18.49	18.49	728	+0.88(+5.02%)
Feb 04, 2014	17.60	17.61	17.61	17.61	728	-1.13(-6.05%)
Feb 03, 2014	18.74	18.74	18.74	18.74	1,041	+1.14(+6.49%)
Jan 30, 2014	17.60	17.60	17.60	17.60	1	-0.42(-2.34%)
Jan 24, 2014	18.02	18.02	18.02	18.02	104	-0.24(-1.32%)
Jan 22, 2014	18.26	18.26	18.26	18.26	936	-0.24(-1.30%)
Jan 21, 2014	18.52	18.53	18.50	18.50	2,632	-0.52(-2.73%)
Jan 16, 2014	18.90	19.02	19.02	19.02	936	+0.02(+0.13%)
Jan 15, 2014	19.00	19.00	19.00	19.00	837	-0.04(-0.20%)
Jan 14, 2014	19.04	19.04	19.03	19.03	281	+0.77(+4.24%)
Jan 13, 2014	19.21	19.21	18.26	18.26	1,031	-0.05(-0.26%)
Jan 10, 2014	18.31	18.31	18.31	18.31	106	+0.04(+0.21%)
Jan 09, 2014	18.27	18.27	18.27	18.27	362	-0.03(-0.16%)
Jan 08, 2014	18.46	18.46	18.26	18.30	477	+0.00(+0.00%)