Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013	15.24	15.24	15.24	15.24	624	-0.06(-0.38%)
Mar 25, 2013	15.30	15.30	15.30	15.30	612	-0.08(-0.50%)
Mar 22, 2013	15.16	15.38	15.14	15.38	728	+0.01(+0.06%)
Mar 20, 2013	15.35	15.37	15.37	15.37	2,705	+0.03(+0.19%)
Mar 19, 2013	15.34	15.34	15.34	15.34	624	+0.20(+1.33%)
Mar 18, 2013	15.14	15.14	15.14	15.14	104	-0.09(-0.57%)
Mar 14, 2013	15.35	15.22	15.22	15.22	1,248	-0.01(-0.06%)
Mar 13, 2013	15.23	15.23	15.23	15.23	4,079	-0.12(-0.81%)
Mar 12, 2013	15.16	15.36	15.13	15.36	19,139	+0.10(+0.63%)
Mar 08, 2013	15.26	15.26	15.26	15.26	1,664	+0.22(+1.47%)
Mar 07, 2013	15.04	15.04	15.04	15.04	415	+0.00(+0.00%)
Mar 06, 2013	15.04	15.04	15.03	15.04	4,630	-0.00(-0.00%)
Mar 05, 2013	15.04	15.04	15.04	15.04	104	+0.14(+0.97%)
Mar 04, 2013	14.90	14.90	14.90	14.90	208	-0.00(-0.00%)
Feb 28, 2013	14.90	14.90	14.90	14.90	416	+0.00(+0.00%)
Feb 27, 2013	14.90	14.90	14.90	14.90	5,202	+0.00(+0.00%)
Feb 26, 2013	14.90	14.90	14.90	14.90	1,014	-0.01(-0.07%)
Feb 22, 2013	15.27	15.27	14.91	14.91	1,560	+0.00(+0.00%)
Feb 21, 2013	14.91	14.91	14.91	14.91	1,040	+0.01(+0.07%)
Feb 19, 2013	14.90	14.90	14.90	14.90	2,080	-0.02(-0.13%)
Feb 13, 2013	14.90	14.92	14.92	14.92	1,456	+0.02(+0.13%)
Feb 12, 2013	14.99	15.02	14.89	14.90	10,924	-0.10(-0.64%)
Feb 11, 2013	14.88	14.99	14.88	14.99	238	-0.00(-0.00%)
Feb 08, 2013	14.90	14.99	14.66	14.99	14,371	+0.10(+0.65%)
Feb 07, 2013	14.88	14.90	14.88	14.90	2,184	+0.00(+0.00%)
Feb 06, 2013	14.66	14.90	14.49	14.90	11,341	+0.24(+1.64%)
Feb 04, 2013	14.70	14.95	14.66	14.66	3,640	-0.05(-0.33%)
Feb 01, 2013	14.81	14.81	14.69	14.70	3,662	-0.06(-0.39%)
Jan 30, 2013	14.86	14.76	14.76	14.76	18,936	-0.35(-2.29%)
Jan 29, 2013	14.70	15.23	14.68	15.11	6,120	+0.42(+2.88%)
Jan 28, 2013	14.69	14.69	14.69	14.69	615	+0.15(+1.00%)
Jan 25, 2013	14.54	14.54	14.54	14.54	312	-0.13(-0.86%)
Jan 24, 2013	14.72	14.80	14.67	14.67	2,080	-0.12(-0.78%)
Jan 23, 2013	14.77	14.78	14.77	14.78	832	+0.27(+1.85%)
Jan 22, 2013	14.61	14.61	14.51	14.51	4,838	+0.12(+0.87%)
Jan 18, 2013	14.61	15.27	14.38	14.39	4,168	-0.89(-5.85%)
Jan 15, 2013	15.28	15.28	15.28	15.28	0	+0.41(+2.78%)
Jan 12, 2013		14.87	14.87	14.87	0	+0.00(+0.00%)
Jan 11, 2013	14.88	14.90	14.87	14.87	1,768	+0.18(+1.24%)
Jan 09, 2013	14.69	14.69	14.69	14.69	208	+0.04(+0.26%)
Jan 08, 2013	14.67	14.67	14.65	14.65	624	-0.01(-0.07%)
Jan 07, 2013	14.66	14.66	14.66	14.66	520	+0.00(+0.00%)
Jan 04, 2013	14.70	15.01	14.66	14.66	8,973	-0.07(-0.46%)
Jan 03, 2013	14.66	14.72	14.32	14.72	1,768	-0.03(-0.20%)