Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		30.94	30.94	30.94	112	+0.00(+0.00%)
Apr 29, 2020	31.00	31.65	30.94	30.94	5,175	+3.04(+10.90%)
Apr 28, 2020	28.47	28.47	27.90	27.90	2,466	-0.13(-0.46%)
Apr 27, 2020	26.83	28.58	26.83	28.03	7,824	+1.77(+6.74%)
Apr 24, 2020	26.25	26.26	26.25	26.26	1,500	+0.00(+0.00%)
Apr 23, 2020	25.25	26.45	25.01	26.26	2,608	+0.27(+1.04%)
Apr 22, 2020	26.10	26.10	25.50	25.99	3,267	+0.99(+3.96%)
Apr 21, 2020	26.15	26.15	25.00	25.00	1,080	-0.71(-2.76%)
Apr 20, 2020	25.01	26.03	25.00	25.71	2,909	-0.99(-3.71%)
Apr 17, 2020	25.47	26.70	25.47	26.70	2,900	+2.95(+12.42%)
Apr 16, 2020	25.00	25.96	23.70	23.75	21,665	-1.25(-5.00%)
Apr 15, 2020	25.75	26.17	24.75	25.00	9,867	-2.00(-7.41%)
Apr 14, 2020	26.76	28.81	26.75	27.00	13,285	-0.94(-3.36%)
Apr 13, 2020	29.54	29.87	27.45	27.94	7,373	-1.36(-4.64%)
Apr 09, 2020	27.28	29.42	27.28	29.30	4,900	+2.32(+8.60%)
Apr 08, 2020	26.50	26.98	26.30	26.98	952	+1.34(+5.25%)
Apr 07, 2020	26.00	26.00	25.64	25.64	1,023	-0.43(-1.67%)
Apr 06, 2020		26.07	26.07	26.07	144	+0.00(+0.00%)
Apr 03, 2020		26.07	26.07	26.07	88	+0.00(+0.00%)
Apr 02, 2020	24.50	27.05	24.50	26.07	4,417	-0.70(-2.61%)