Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.79	32.79	32.79	32.79	136	+0.99(+3.10%)
Apr 27, 2018	32.30	32.79	31.81	31.81	1,354	-0.25(-0.77%)
Apr 26, 2018	31.75	32.06	31.37	32.05	3,010	+0.74(+2.36%)
Apr 25, 2018	31.31	31.31	31.31	31.31	317	+0.74(+2.42%)
Apr 20, 2018		30.57	30.57	30.57	22	+0.00(+0.00%)
Apr 19, 2018	30.92	30.92	30.57	30.57	3,166	-0.49(-1.59%)
Apr 18, 2018	30.64	31.07	30.64	31.07	450	+0.00(+0.00%)
Apr 17, 2018	31.07	31.07	30.94	31.07	1,178	-0.25(-0.79%)
Apr 10, 2018		31.31	31.31	31.31	22	+0.49(+1.60%)
Apr 09, 2018	30.82	30.82	30.35	30.82	916	+0.00(+0.00%)
Apr 06, 2018		30.23	30.23	30.82	234	+0.59(+1.96%)
Apr 04, 2018		30.23	30.23	30.23	9	+1.08(+3.72%)