Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.94	40.94	39.11	39.11	4,907	-2.09(-5.07%)
Feb 27, 2020	40.93	41.91	40.93	41.19	6,794	-0.70(-1.67%)
Feb 26, 2020	41.42	41.93	41.42	41.89	5,127	+0.62(+1.50%)
Feb 25, 2020	41.72	41.72	41.27	41.27	866	-0.25(-0.60%)
Feb 24, 2020	40.99	41.52	40.94	41.52	5,824	-0.50(-1.19%)
Feb 21, 2020		42.02	42.02	42.02	33	+0.00(+0.00%)
Feb 20, 2020	42.01	42.03	41.93	42.02	1,289	+1.17(+2.86%)
Feb 19, 2020		40.85	40.85	40.85	79	+0.00(+0.00%)
Feb 18, 2020	41.49	41.49	40.85	40.85	1,317	-0.03(-0.07%)
Feb 14, 2020	40.99	41.10	40.74	40.89	2,303	+0.00(+0.00%)
Feb 13, 2020	41.06	41.41	40.88	40.88	1,339	+0.32(+0.79%)
Feb 12, 2020	40.57	40.57	40.57	40.57	191	-0.19(-0.47%)
Feb 11, 2020		40.76	40.76	40.76	183	+0.00(+0.00%)
Feb 10, 2020		40.76	40.76	40.76	6	+0.00(+0.00%)
Feb 07, 2020	41.21	41.47	40.59	40.76	7,311	-0.51(-1.23%)
Feb 06, 2020		41.26	41.26	41.26	47	+0.00(+0.00%)
Feb 05, 2020	41.38	41.38	41.26	41.26	1,174	-0.12(-0.29%)
Feb 04, 2020	41.27	41.38	41.27	41.38	691	+0.92(+2.27%)