Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015	18.55	18.55	18.55	18.55	206	+0.04(+0.21%)
Sep 21, 2015	18.51	18.51	18.51	18.51	10	+0.29(+1.60%)
Sep 18, 2015	18.22	18.22	18.22	18.22	369	-0.63(-3.34%)
Sep 10, 2015	18.85	18.85	18.85	18.85	3	+0.05(+0.25%)
Sep 03, 2015	18.17	18.80	18.80	18.80	1	-0.10(-0.51%)
Aug 31, 2015	18.22	18.90	18.90	18.90	309	+0.03(+0.15%)
Aug 27, 2015	18.87	18.87	18.87	18.87	1,239	-0.05(-0.26%)
Aug 26, 2015	18.92	18.92	18.92	18.92	103	-0.15(-0.76%)
Aug 24, 2015	18.15	19.06	19.06	19.06	2,996	+0.39(+2.07%)
Aug 17, 2015	18.23	18.68	18.68	18.68	413	-0.19(-1.03%)
Aug 13, 2015	18.87	18.87	18.87	18.87	70	+0.19(+1.04%)
Aug 11, 2015	18.68	18.68	18.68	18.68	1,446	+0.00(+0.00%)
Aug 07, 2015	18.68	18.68	18.68	18.68	165	+0.00(+0.00%)
Aug 06, 2015	19.11	19.11	18.68	18.68	826	-0.45(-2.38%)
Aug 04, 2015	19.13	19.13	19.13	19.13	7	+0.26(+1.38%)
Jul 31, 2015	18.87	18.87	18.87	18.87	2	+0.12(+0.62%)
Jul 30, 2015	18.78	18.78	18.75	18.75	1,657	-0.38(-1.97%)
Jul 29, 2015	19.13	19.13	19.13	19.13	423	-0.17(-0.90%)
Jul 28, 2015	19.31	19.31	19.31	19.31	218	-0.37(-1.87%)
Jul 24, 2015	19.67	19.67	19.67	19.67	103	+0.32(+1.65%)
Jul 23, 2015	19.21	19.55	19.11	19.36	2,066	-0.19(-0.99%)
Jul 21, 2015	19.56	19.55	19.55	19.55	20	-0.06(-0.30%)
Jul 15, 2015	19.53	19.61	19.61	19.61	206	+0.25(+1.30%)
Jul 14, 2015	19.35	19.35	19.35	19.35	516	+0.05(+0.25%)
Jul 13, 2015	19.33	19.35	19.31	19.31	619	+0.06(+0.29%)
Jul 10, 2015	19.25	19.25	19.25	19.25	165	+0.16(+0.82%)
Jul 09, 2015	19.33	19.33	19.00	19.09	727	+0.39(+2.08%)
Jul 08, 2015	18.70	18.70	18.70	18.70	201	-0.63(-3.27%)