Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.14	21.14	21.01	21.14	4,487	-0.05(-0.23%)
Aug 30, 2016	21.04	21.21	21.04	21.19	2,897	+0.05(+0.23%)
Aug 29, 2016	21.14	21.14	21.14	21.14	513	-0.10(-0.46%)
Aug 24, 2016	20.76	21.24	21.24	21.24	205	+0.06(+0.28%)
Aug 23, 2016	21.41	21.41	20.95	21.18	1,154	-0.01(-0.03%)
Aug 22, 2016	20.70	21.19	20.70	21.19	4,115	+0.34(+1.62%)
Aug 18, 2016	20.85	20.85	20.85	20.85	7,287	-0.10(-0.46%)
Aug 16, 2016	20.56	20.95	20.95	20.95	2,771	+0.39(+1.90%)
Aug 15, 2016	20.59	20.64	20.56	20.56	724	-0.19(-0.94%)
Aug 12, 2016	20.75	20.75	20.75	20.75	401	-0.00(-0.00%)
Aug 11, 2016	20.75	20.75	20.75	20.75	513	-0.10(-0.46%)
Aug 10, 2016	20.85	20.85	20.85	20.85	1,103	+0.05(+0.23%)
Aug 09, 2016	20.69	20.80	20.69	20.80	8,123	+0.36(+1.76%)
Aug 08, 2016	20.45	20.45	20.44	20.44	615	-0.17(-0.80%)
Aug 05, 2016	20.46	20.61	20.46	20.61	1,602	+0.26(+1.29%)
Aug 04, 2016	19.56	20.53	19.56	20.34	8,596	+0.16(+0.77%)
Aug 03, 2016	19.72	20.19	19.72	20.19	636	+0.65(+3.34%)
Aug 02, 2016	19.95	19.95	19.53	19.53	266	-0.24(-1.23%)
Aug 01, 2016	19.60	20.07	19.50	19.78	5,400	+0.13(+0.64%)
Jul 29, 2016	20.21	20.22	19.53	19.65	3,939	-0.42(-2.10%)
Jul 28, 2016	20.25	20.26	20.07	20.07	3,868	-0.19(-0.95%)
Jul 27, 2016	20.26	20.26	20.08	20.26	3,650	+0.00(+0.00%)
Jul 26, 2016	19.69	20.26	19.69	20.26	5,820	+0.58(+2.97%)
Jul 20, 2016	19.68	19.68	19.68	19.68	615	-0.05(-0.25%)
Jul 19, 2016	19.78	19.79	19.73	19.73	869	-0.39(-1.94%)
Jul 18, 2016	19.79	20.12	19.78	20.12	3,319	+0.34(+1.72%)
Jul 15, 2016	19.80	19.88	19.77	19.78	7,085	-0.01(-0.05%)
Jul 14, 2016	19.74	19.79	19.73	19.79	1,558	-0.04(-0.20%)
Jul 12, 2016	19.77	19.83	19.83	19.83	5,542	+0.00(+0.00%)
Jul 11, 2016	19.73	19.73	19.72	19.83	4,492	+0.10(+0.49%)
Jul 08, 2016	19.73	19.73	19.73	19.73	104	+0.00(+0.00%)
Jul 07, 2016	19.73	19.73	19.73	19.73	519	-0.05(-0.25%)
Jul 05, 2016	19.78	19.78	19.78	19.78	264	-0.01(-0.05%)
Jul 01, 2016	19.79	19.79	19.79	19.79	205	+0.01(+0.05%)
Jun 30, 2016	19.58	19.82	19.58	19.78	1,544	-0.02(-0.10%)
Jun 29, 2016	19.69	19.80	19.43	19.80	399	-0.06(-0.29%)
Jun 28, 2016	19.86	19.86	19.86	19.86	173	+0.00(+0.00%)
Jun 27, 2016	19.56	19.94	19.10	19.86	5,905	+0.50(+2.57%)
Jun 24, 2016	19.94	19.94	19.36	19.36	1,488	-0.13(-0.68%)
Jun 23, 2016	19.49	19.87	19.45	19.49	4,058	+0.01(+0.03%)
Jun 22, 2016	19.91	19.91	19.34	19.49	2,320	-0.45(-2.25%)
Jun 20, 2016	19.93	19.93	19.93	19.93	250	+0.50(+2.56%)
Jun 17, 2016	20.10	20.12	19.44	19.44	17,943	-0.37(-1.84%)
Jun 16, 2016	19.31	20.11	19.18	19.80	6,416	+0.32(+1.62%)
Jun 15, 2016	20.16	20.16	19.40	19.49	8,973	-0.40(-2.01%)
Jun 14, 2016	20.05	20.46	19.24	19.88	3,525	-0.29(-1.45%)
Jun 13, 2016	19.88	20.26	19.69	20.18	4,220	+0.01(+0.05%)
Jun 10, 2016	19.62	20.17	19.62	20.17	5,151	+0.58(+2.99%)
Jun 09, 2016	19.55	20.07	19.39	19.58	14,246	+0.04(+0.22%)
Jun 08, 2016	19.35	19.67	19.35	19.54	9,911	-0.00(-0.03%)
Jun 07, 2016	19.49	19.59	19.44	19.54	8,923	-0.04(-0.20%)
Jun 06, 2016	19.72	19.72	19.42	19.58	7,372	+0.10(+0.50%)
Jun 03, 2016	19.59	19.59	19.48	19.49	9,838	-0.15(-0.74%)
Jun 02, 2016	19.43	19.63	19.43	19.63	634	-0.11(-0.54%)