Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		34.00	34.00	34.00	0	-0.71(-2.05%)
May 28, 2020	35.00	35.50	34.71	34.71	1,523	+0.40(+1.17%)
May 27, 2020	32.75	34.60	32.64	34.31	6,518	+2.92(+9.30%)
May 26, 2020	31.77	32.50	31.39	31.39	4,077	-0.13(-0.41%)
May 22, 2020	31.52	31.52	31.21	31.52	3,700	+0.00(+0.00%)
May 21, 2020	30.50	32.36	30.50	31.52	2,673	-0.23(-0.72%)
May 20, 2020	31.75	31.75	31.75	31.75	592	+1.66(+5.52%)
May 19, 2020	30.00	30.09	30.00	30.09	1,062	-0.85(-2.75%)
May 18, 2020	30.94	30.94	30.94	30.94	271	+2.00(+6.91%)
May 15, 2020		28.94	28.94	28.94	34	+0.00(+0.00%)
May 14, 2020	28.32	28.94	28.32	28.94	360	-0.98(-3.28%)
May 13, 2020	27.77	29.92	27.29	29.92	525	+2.04(+7.32%)
May 12, 2020	28.02	28.02	27.88	27.88	655	-2.53(-8.32%)
May 11, 2020		30.41	30.41	30.41	18	+0.00(+0.00%)
May 08, 2020	28.78	30.78	28.78	30.41	2,000	+1.63(+5.66%)
May 07, 2020		28.78	28.78	28.78	9	+0.00(+0.00%)
May 06, 2020		28.78	28.78	28.78	98	+0.00(+0.00%)
May 05, 2020	28.44	28.78	28.43	28.78	664	-2.16(-6.98%)
May 04, 2020		30.94	30.94	30.94	9	+0.00(+0.00%)