Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.87	18.87	18.87	18.87	2	+0.12(+0.62%)
Jul 30, 2015	18.78	18.78	18.75	18.75	1,657	-0.38(-1.97%)
Jul 29, 2015	19.13	19.13	19.13	19.13	423	-0.17(-0.90%)
Jul 28, 2015	19.31	19.31	19.31	19.31	218	-0.37(-1.87%)
Jul 24, 2015	19.67	19.67	19.67	19.67	103	+0.32(+1.65%)
Jul 23, 2015	19.21	19.55	19.11	19.36	2,066	-0.19(-0.99%)
Jul 21, 2015	19.56	19.55	19.55	19.55	20	-0.06(-0.30%)
Jul 15, 2015	19.53	19.61	19.61	19.61	206	+0.25(+1.30%)
Jul 14, 2015	19.35	19.35	19.35	19.35	516	+0.05(+0.25%)
Jul 13, 2015	19.33	19.35	19.31	19.31	619	+0.06(+0.29%)
Jul 10, 2015	19.25	19.25	19.25	19.25	165	+0.16(+0.82%)
Jul 09, 2015	19.33	19.33	19.00	19.09	727	+0.39(+2.08%)
Jul 08, 2015	18.70	18.70	18.70	18.70	201	-0.63(-3.27%)
Jul 01, 2015	19.33	19.34	19.34	19.34	929	-0.02(-0.10%)
Jun 30, 2015	18.97	19.36	18.97	19.36	517	+0.04(+0.22%)
Jun 29, 2015	19.36	19.36	18.68	19.31	10,209	-0.00(-0.02%)
Jun 26, 2015	18.93	19.36	18.93	19.32	1,314	+0.40(+2.10%)
Jun 25, 2015	18.92	18.92	18.92	18.92	122	-0.43(-2.20%)
Jun 24, 2015	19.35	19.35	19.35	19.35	106	+0.00(+0.00%)
Jun 23, 2015	18.98	19.36	18.82	19.35	4,443	+0.42(+2.20%)
Jun 22, 2015	18.87	18.94	18.87	18.93	490	+0.27(+1.45%)
Jun 19, 2015	18.74	19.71	18.66	18.66	9,623	-1.08(-5.49%)
Jun 18, 2015	19.93	19.93	19.45	19.74	3,120	+0.49(+2.56%)
Jun 17, 2015	18.44	19.34	18.44	19.25	8,288	+0.30(+1.58%)
Jun 16, 2015	18.39	18.95	18.15	18.95	9,708	+0.56(+3.05%)
Jun 15, 2015	18.39	18.43	18.35	18.39	10,596	+0.05(+0.26%)
Jun 12, 2015	18.34	18.34	18.34	18.34	175	-0.05(-0.26%)
Jun 11, 2015	18.39	18.39	18.39	18.39	1,446	+0.19(+1.06%)
Jun 09, 2015	18.39	18.19	18.19	18.19	1,136	+0.02(+0.11%)
Jun 08, 2015	18.16	18.58	18.16	18.17	2,528	-0.02(-0.11%)
Jun 05, 2015	18.17	18.19	18.17	18.19	1,446	+0.02(+0.11%)
Jun 02, 2015	18.17	18.17	18.17	18.17	619	-0.21(-1.16%)
Jun 01, 2015	18.37	18.39	18.37	18.39	2,583	+0.08(+0.42%)
May 29, 2015	18.31	18.31	18.31	18.31	636	-0.05(-0.26%)
May 28, 2015	18.36	18.36	18.32	18.36	2,587	-0.01(-0.05%)
May 27, 2015	18.45	18.45	18.37	18.37	310	+0.01(+0.05%)
May 26, 2015	18.36	18.36	18.36	18.36	5,174	-0.46(-2.46%)
May 22, 2015	18.58	18.82	18.82	18.82	517	+0.11(+0.57%)
May 18, 2015	19.30	18.72	18.72	18.72	4,243	+0.41(+2.25%)
May 15, 2015	18.16	18.36	18.16	18.30	11,488	+0.19(+1.03%)
May 14, 2015	18.14	18.14	18.11	18.12	1,966	-0.05(-0.27%)
May 13, 2015	18.16	18.16	18.16	18.16	103	+0.00(+0.00%)
May 12, 2015	18.16	18.16	18.16	18.16	103	-0.05(-0.26%)
May 08, 2015	18.12	18.21	18.21	18.21	5,071	+0.10(+0.53%)
May 07, 2015	18.22	18.22	18.12	18.12	708	-0.11(-0.58%)
May 06, 2015	18.21	18.22	18.21	18.22	430	-0.13(-0.68%)
May 05, 2015	18.21	18.35	18.21	18.35	639	+0.09(+0.51%)