Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014	18.09	18.27	18.27	18.27	831	+0.06(+0.32%)
Jul 25, 2014	18.23	18.21	18.21	18.21	1,143	+0.21(+1.18%)
Jul 23, 2014	18.00	18.00	18.00	18.00	213	+0.26(+1.46%)
Jul 22, 2014	18.29	18.37	17.74	17.74	2,696	-0.54(-2.97%)
Jul 21, 2014	17.83	18.28	17.75	18.28	935	-0.02(-0.08%)
Jul 03, 2014	18.05	18.29	18.29	18.29	54	+0.01(+0.05%)
Jul 02, 2014	18.29	18.29	18.29	18.29	402	+0.10(+0.53%)
Jul 01, 2014	18.02	18.31	18.02	18.19	10,909	-0.08(-0.42%)
Jun 30, 2014	18.25	18.29	18.24	18.27	5,358	+0.54(+3.04%)
Jun 26, 2014	17.78	17.73	17.73	17.73	152	-0.46(-2.54%)
Jun 19, 2014	18.19	18.19	18.19	18.19	103	-0.05(-0.26%)
Jun 18, 2014	18.10	18.24	17.65	18.24	2,944	+0.61(+3.44%)
Jun 13, 2014	17.80	17.63	17.63	17.63	5,611	+0.00(+0.00%)
Jun 12, 2014	18.14	18.17	17.63	17.63	2,337	-0.51(-2.81%)
Jun 11, 2014	18.14	18.14	18.14	18.14	1,760	+0.10(+0.53%)
Jun 10, 2014	18.17	18.17	17.54	18.04	8,517	+0.18(+1.02%)
Jun 06, 2014	17.52	18.14	17.51	17.86	6,340	-0.42(-2.32%)
Jun 04, 2014	18.29	18.29	18.29	18.29	62	+0.00(+0.00%)
Jun 03, 2014	18.10	18.29	18.10	18.29	6,238	+0.17(+0.96%)
Jun 02, 2014	18.11	18.11	18.11	18.11	308	-0.00(-0.03%)
May 29, 2014	18.12	18.12	18.12	18.12	10	+0.29(+1.62%)
May 28, 2014	17.78	17.87	17.73	17.83	4,368	+0.53(+3.06%)
May 27, 2014	17.73	17.77	17.30	17.30	1,638	+0.15(+0.88%)
May 23, 2014	17.73	17.15	17.15	17.15	1,040	-0.67(-3.76%)
May 22, 2014	17.78	17.82	17.76	17.82	728	+0.17(+0.98%)
May 21, 2014	17.71	17.71	17.65	17.65	416	-0.09(-0.49%)
May 20, 2014	17.68	17.78	17.63	17.73	2,571	+0.42(+2.44%)
May 19, 2014	17.06	17.53	17.06	17.31	1,248	+0.24(+1.41%)
May 16, 2014	17.07	17.07	17.07	17.07	520	-0.23(-1.33%)
May 13, 2014	17.30	17.30	17.30	17.30	145	-0.06(-0.33%)
May 12, 2014	17.36	17.36	17.36	17.36	218	-0.20(-1.15%)
May 09, 2014	17.43	17.56	17.30	17.56	7,177	+0.16(+0.94%)
May 08, 2014	18.02	18.02	17.40	17.40	3,462	-0.35(-1.95%)
May 07, 2014	18.26	18.26	17.67	17.74	4,834	-0.52(-2.84%)
May 06, 2014	18.24	18.26	18.24	18.26	3,698	+0.05(+0.26%)
May 05, 2014	18.19	18.21	18.16	18.21	1,837	+0.02(+0.11%)
May 02, 2014	18.26	18.26	18.19	18.19	1,144	-0.01(-0.05%)