Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.46	13.91	13.45	13.70	17,188	+0.24(+1.79%)
Jun 28, 2012	13.42	13.46	13.24	13.45	2,601	-0.00(-0.01%)
Jun 27, 2012	13.53	13.53	13.46	13.46	973	-0.10(-0.71%)
Jun 26, 2012	13.55	13.55	13.55	13.55	1,290	-0.05(-0.35%)
Jun 25, 2012	13.45	13.60	13.24	13.60	1,211	+0.14(+1.06%)
Jun 22, 2012	13.46	13.60	13.46	13.46	672	+0.00(+0.00%)
Jun 21, 2012	13.48	13.48	13.46	13.46	6,038	-0.00(-0.00%)
Jun 20, 2012	13.46	13.47	13.46	13.46	1,560	-0.02(-0.14%)
Jun 19, 2012	13.47	13.47	13.47	13.47	520	-0.15(-1.13%)
Jun 18, 2012	13.63	13.63	13.63	13.63	203	-0.03(-0.21%)
Jun 15, 2012	12.90	13.66	12.85	13.66	14,273	+0.69(+5.34%)
Jun 14, 2012	13.32	13.32	12.97	12.97	1,560	-0.39(-2.95%)
Jun 13, 2012	13.37	13.37	13.36	13.36	1,662	-0.21(-1.56%)
Jun 12, 2012	13.59	13.59	13.57	13.57	1,144	-0.03(-0.19%)
Jun 11, 2012	13.27	13.60	13.27	13.60	3,379	+0.14(+1.05%)
Jun 08, 2012	13.46	13.46	13.45	13.46	1,456	-0.19(-1.41%)
Jun 07, 2012	13.65	13.65	13.65	13.65	260	+0.05(+0.35%)
Jun 05, 2012	13.60	13.60	13.60	13.60	8,115	-0.10(-0.70%)
Jun 04, 2012	13.46	13.70	13.46	13.70	12,173	-0.14(-1.04%)
Jun 01, 2012	13.94	13.94	13.41	13.84	2,497	-0.10(-0.69%)
May 31, 2012	13.95	13.95	13.94	13.94	2,080	-0.14(-1.02%)
May 30, 2012	13.94	14.08	13.94	14.08	1,196	+0.14(+1.03%)
May 29, 2012	13.69	13.94	13.65	13.94	2,543	+0.00(+0.00%)
May 25, 2012	13.94	13.94	13.82	13.94	1,040	+0.00(+0.00%)
May 24, 2012	13.37	13.95	13.37	13.94	2,184	+0.48(+3.60%)
May 23, 2012	13.22	13.46	12.98	13.45	2,861	+0.21(+1.57%)
May 22, 2012	13.58	14.11	13.24	13.24	5,358	-0.21(-1.57%)
May 21, 2012	14.03	14.03	13.25	13.46	1,560	-0.24(-1.75%)
May 18, 2012	13.94	13.94	13.10	13.70	1,704	-0.19(-1.38%)
May 17, 2012	14.03	14.03	13.55	13.89	738	+0.19(+1.40%)
May 16, 2012	13.70	13.70	13.70	13.70	208	+0.00(+0.00%)
May 15, 2012	13.73	13.73	13.45	13.70	2,320	-0.14(-1.04%)
May 14, 2012	14.37	14.37	13.47	13.84	832	-0.38(-2.70%)
May 11, 2012	14.03	14.61	13.75	14.22	2,842	+0.00(+0.00%)
May 10, 2012	14.22	14.22	14.22	14.22	208	+0.00(+0.00%)
May 09, 2012	14.24	14.24	13.55	14.22	1,944	-0.10(-0.67%)
May 08, 2012	13.70	14.42	13.51	14.32	10,639	+0.62(+4.56%)
May 07, 2012	13.41	13.70	13.09	13.70	3,173	+0.64(+4.93%)
May 04, 2012	12.59	13.45	12.59	13.05	6,275	+0.45(+3.58%)
May 03, 2012	12.97	13.00	12.60	12.60	3,745	-0.37(-2.89%)
May 02, 2012	12.61	12.97	12.61	12.97	9,156	+0.38(+3.05%)
May 01, 2012	12.25	12.73	12.25	12.59	19,221	+0.36(+2.91%)
Apr 30, 2012	12.23	12.23	12.21	12.23	1,522	+0.11(+0.87%)
Apr 27, 2012	12.22	12.23	12.13	12.13	4,314	-0.07(-0.55%)
Apr 26, 2012	12.11	12.22	12.11	12.20	2,290	+0.04(+0.32%)
Apr 25, 2012	12.02	12.21	12.02	12.16	11,964	-0.04(-0.32%)
Apr 24, 2012	12.20	12.20	12.20	12.20	104	+0.26(+2.17%)
Apr 23, 2012	12.01	12.01	11.94	11.94	4,057	-0.28(-2.28%)
Apr 18, 2012	12.20	12.22	12.22	12.22	520	-0.01(-0.08%)
Apr 17, 2012	12.20	12.23	12.11	12.23	11,341	+0.21(+1.76%)
Apr 16, 2012	12.03	12.03	12.01	12.01	624	+0.00(+0.00%)
Apr 13, 2012	11.99	12.02	11.99	12.01	8,892	+0.00(+0.00%)
Apr 12, 2012	12.01	12.01	12.00	12.01	5,306	+0.00(+0.00%)
Apr 11, 2012	12.09	12.09	12.01	12.01	5,004	+0.05(+0.40%)
Apr 10, 2012	12.04	12.04	11.97	11.97	8,044	-0.05(-0.40%)
Apr 09, 2012	12.08	12.08	12.01	12.01	2,913	-0.03(-0.24%)
Apr 05, 2012	12.04	12.04	12.04	12.04	104	-0.20(-1.65%)
Apr 04, 2012	12.24	12.24	12.24	12.24	269	+0.20(+1.68%)