Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.20	33.34	33.01	33.01	1,958	+0.47(+1.43%)
May 30, 2018	33.29	33.29	32.45	32.55	1,798	-0.74(-2.22%)
May 29, 2018	32.88	33.29	32.88	33.29	561	+0.25(+0.75%)
May 25, 2018		33.04	33.04	33.04	0	+0.12(+0.37%)
May 22, 2018		32.92	32.92	32.92	2	+0.57(+1.76%)
May 21, 2018	31.93	32.35	31.93	32.35	2,244	+0.30(+0.92%)
May 18, 2018	32.05	32.05	32.05	32.05	147	+0.00(+0.00%)
May 17, 2018	32.05	32.05	32.05	32.05	495	+0.10(+0.31%)
May 16, 2018	33.29	33.29	31.86	31.95	5,955	-0.59(-1.82%)
May 15, 2018	32.10	32.79	32.00	32.55	4,170	+0.05(+0.15%)
May 14, 2018	32.50	32.50	32.50	32.50	221	-0.29(-0.89%)
May 10, 2018		32.79	32.79	32.79	38	+0.29(+0.90%)
May 09, 2018	32.55	32.55	32.05	32.50	6,136	+0.44(+1.38%)
May 08, 2018	32.05	32.42	32.05	32.05	1,722	+0.15(+0.46%)
May 07, 2018	31.86	31.91	31.86	31.91	299	+0.00(+0.00%)
May 02, 2018		31.91	31.91	31.91	15	+0.10(+0.31%)
May 01, 2018	32.47	32.47	31.81	31.81	1,388	-0.99(-3.01%)
Apr 30, 2018	32.79	32.79	32.79	32.79	136	+0.99(+3.10%)
Apr 27, 2018	32.30	32.79	31.81	31.81	1,354	-0.25(-0.77%)
Apr 26, 2018	31.75	32.06	31.37	32.05	3,010	+0.74(+2.36%)
Apr 25, 2018	31.31	31.31	31.31	31.31	317	+0.74(+2.42%)
Apr 20, 2018		30.57	30.57	30.57	22	+0.00(+0.00%)
Apr 19, 2018	30.92	30.92	30.57	30.57	3,166	-0.49(-1.59%)
Apr 18, 2018	30.64	31.07	30.64	31.07	450	+0.00(+0.00%)
Apr 17, 2018	31.07	31.07	30.94	31.07	1,178	-0.25(-0.79%)
Apr 10, 2018		31.31	31.31	31.31	22	+0.49(+1.60%)
Apr 09, 2018	30.82	30.82	30.35	30.82	916	+0.00(+0.00%)
Apr 06, 2018		30.23	30.23	30.82	234	+0.59(+1.96%)
Apr 04, 2018		30.23	30.23	30.23	9	+1.08(+3.72%)
Apr 03, 2018	30.08	30.08	28.11	29.14	3,394	-0.25(-0.84%)
Mar 29, 2018		29.39	29.39	29.39	76	+0.20(+0.68%)
Mar 27, 2018		29.19	29.19	29.19	1	-0.09(-0.32%)
Mar 26, 2018	29.29	29.29	29.29	29.29	475	-0.25(-0.84%)
Mar 23, 2018	29.05	29.53	29.05	29.53	2,308	+0.24(+0.83%)
Mar 22, 2018	29.00	29.29	29.00	29.29	3,250	+0.69(+2.41%)
Mar 21, 2018	29.24	29.29	28.60	28.60	844	+0.05(+0.17%)
Mar 20, 2018	28.56	28.56	28.55	28.55	1,013	-0.35(-1.19%)
Mar 16, 2018		28.90	28.90	28.90	58	+0.94(+3.35%)
Mar 15, 2018	27.96	27.96	27.96	27.96	115	-0.35(-1.22%)
Mar 12, 2018		28.31	28.31	28.31	123	-0.19(-0.66%)
Mar 09, 2018	28.06	28.61	27.84	28.49	6,943	+0.09(+0.32%)
Mar 08, 2018	27.96	28.65	27.96	28.40	5,404	+0.49(+1.76%)
Mar 07, 2018	28.45	28.45	27.70	27.91	1,711	-0.25(-0.87%)
Mar 06, 2018	28.60	28.65	28.16	28.16	8,945	-0.34(-1.21%)
Mar 05, 2018	28.65	28.65	28.31	28.50	6,272	+0.00(+0.00%)