Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.76	28.75	27.50	27.50	1,513	-1.45(-5.00%)
Dec 28, 2018		28.95	28.95	28.95	3	+0.00(+0.00%)
Dec 27, 2018	29.00	29.00	28.05	28.95	877	+0.69(+2.46%)
Dec 26, 2018	28.57	28.57	28.25	28.25	936	+0.22(+0.78%)
Dec 21, 2018		28.03	28.03	28.03	0	+0.07(+0.25%)
Dec 20, 2018	27.97	28.25	27.96	27.96	1,537	+0.00(+0.00%)
Dec 19, 2018	27.53	27.96	27.53	27.96	619	+0.12(+0.43%)
Dec 18, 2018	28.25	28.25	27.52	27.85	2,806	-0.51(-1.78%)
Dec 17, 2018	28.35	28.35	28.35	28.35	113	-0.16(-0.56%)
Dec 14, 2018	28.81	28.81	28.51	28.51	3,530	-1.28(-4.28%)
Dec 13, 2018	29.36	29.79	29.25	29.79	1,187	+0.29(+1.00%)
Dec 12, 2018	31.14	31.57	29.42	29.49	6,173	-0.78(-2.59%)
Dec 11, 2018	31.72	31.72	29.61	30.27	1,894	-0.45(-1.47%)
Dec 10, 2018	30.91	30.91	30.72	30.72	659	-0.15(-0.48%)
Dec 07, 2018		30.87	30.87	30.87	84	+0.00(+0.00%)
Dec 06, 2018	30.03	30.87	30.03	30.87	766	-0.84(-2.65%)
Dec 04, 2018	31.64	31.71	31.64	31.71	404	-0.09(-0.28%)
Dec 03, 2018		31.80	31.80	31.80	16	+0.00(+0.00%)
Nov 30, 2018	31.86	31.88	31.79	31.80	505	+0.36(+1.13%)
Nov 29, 2018	31.04	31.52	30.61	31.45	709	-0.32(-1.00%)
Nov 28, 2018	30.53	31.76	30.53	31.76	516	+0.87(+2.82%)
Nov 27, 2018	30.68	31.25	30.29	30.89	2,121	-0.08(-0.26%)
Nov 26, 2018	30.43	30.97	30.43	30.97	2,172	+0.67(+2.22%)
Nov 23, 2018		30.30	30.30	30.30	106	+0.00(+0.00%)
Nov 21, 2018		30.30	30.30	30.30	0	+0.00(+0.00%)
Nov 20, 2018	31.16	31.16	30.30	30.30	530	-0.43(-1.38%)
Nov 19, 2018	30.41	30.72	30.41	30.72	581	+0.32(+1.04%)
Nov 16, 2018	31.02	31.02	30.07	30.41	4,345	-0.15(-0.49%)
Nov 15, 2018		30.56	30.56	30.56	25	+0.00(+0.00%)
Nov 14, 2018	30.18	30.65	29.91	30.56	2,728	+0.20(+0.65%)
Nov 13, 2018	29.74	30.39	29.74	30.36	409	+0.34(+1.12%)
Nov 12, 2018	29.55	30.24	29.55	30.02	1,669	-0.58(-1.91%)
Nov 09, 2018	31.52	31.52	29.90	30.61	909	-0.77(-2.47%)
Nov 08, 2018	31.54	31.54	31.16	31.38	1,046	+0.21(+0.67%)
Nov 07, 2018		31.17	31.17	31.17	2	+0.00(+0.00%)
Nov 06, 2018		31.17	31.17	31.17	90	+0.00(+0.00%)
Nov 05, 2018	31.51	31.66	31.17	31.17	1,141	+0.00(+0.00%)
Nov 02, 2018	31.17	31.17	31.17	31.17	303	-0.60(-1.90%)
Nov 01, 2018		31.77	31.77	31.77	57	+0.00(+0.00%)
Oct 31, 2018	31.72	31.77	31.72	31.77	616	-0.04(-0.13%)
Oct 30, 2018	29.53	31.81	29.48	31.81	1,890	+1.14(+3.71%)
Oct 29, 2018	28.71	30.97	28.71	30.68	2,487	+1.98(+6.90%)
Oct 26, 2018	31.36	31.37	28.70	28.70	4,547	-1.30(-4.32%)
Oct 25, 2018	30.68	31.66	27.52	29.99	3,295	-1.20(-3.84%)
Oct 24, 2018	31.67	31.67	30.85	31.19	2,685	-1.24(-3.81%)
Oct 23, 2018	32.93	32.93	32.42	32.43	3,532	-0.13(-0.39%)
Oct 22, 2018	32.51	32.68	32.51	32.55	1,886	-0.89(-2.67%)
Oct 19, 2018	33.05	33.51	32.80	33.45	3,233	+0.73(+2.24%)
Oct 18, 2018	32.84	32.84	32.13	32.71	2,471	-0.68(-2.04%)
Oct 17, 2018		33.40	33.40	33.40	2	+0.00(+0.00%)
Oct 16, 2018		33.40	33.40	33.40	2	+0.00(+0.00%)
Oct 15, 2018	33.40	33.40	33.40	33.40	362	+0.09(+0.27%)
Oct 12, 2018	33.19	33.44	33.19	33.31	12,329	+0.12(+0.36%)
Oct 11, 2018	33.16	33.24	32.91	33.19	6,010	+0.44(+1.33%)
Oct 10, 2018	33.45	33.45	32.75	32.75	568	+0.49(+1.53%)
Oct 09, 2018	33.15	33.15	32.26	32.26	2,352	-0.99(-2.98%)
Oct 08, 2018	33.25	33.25	33.25	33.25	271	-0.29(-0.86%)
Oct 05, 2018	33.61	33.61	33.20	33.54	1,111	+0.22(+0.66%)
Oct 04, 2018	33.21	33.37	33.20	33.32	1,546	+0.02(+0.06%)
Oct 03, 2018	33.28	33.30	33.17	33.30	1,769	+0.10(+0.29%)
Oct 02, 2018	33.20	33.20	33.20	33.20	259	-0.45(-1.32%)