Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.24	29.24	29.24	0	+1.03(+3.67%)
Dec 28, 2017	28.21	28.21	28.21	28.21	140	-1.13(-3.86%)
Dec 27, 2017	29.34	29.34	29.34	29.34	529	+0.89(+3.11%)
Dec 26, 2017	27.81	29.39	27.81	28.45	2,534	-0.98(-3.32%)
Dec 22, 2017	29.43	29.43	29.43	29.43	291	-0.06(-0.19%)
Dec 20, 2017		29.49	29.49	29.49	79	+0.20(+0.67%)
Dec 19, 2017	28.50	29.29	28.50	29.29	4,638	+0.79(+2.76%)
Dec 18, 2017	28.45	28.50	27.86	28.50	2,445	+0.00(+0.00%)
Dec 15, 2017	28.31	28.50	27.57	28.50	5,271	+0.05(+0.17%)
Dec 14, 2017	28.06	28.45	27.71	28.45	5,490	+0.15(+0.52%)
Dec 13, 2017	27.62	28.31	27.57	28.31	5,046	+0.00(+0.00%)
Dec 12, 2017	27.62	28.31	27.57	28.31	1,210	+0.69(+2.50%)
Dec 11, 2017	28.11	28.11	27.62	27.62	2,163	+0.05(+0.18%)
Dec 08, 2017	27.76	27.81	27.57	27.57	4,442	+0.20(+0.72%)
Dec 07, 2017	27.17	27.57	27.22	27.37	5,640	-0.20(-0.71%)
Dec 06, 2017	28.05	28.05	27.57	27.57	1,070	-0.74(-2.61%)
Dec 05, 2017	26.34	28.31	26.34	28.31	8,361	+1.28(+4.74%)
Dec 04, 2017		27.42	27.03	27.03	1,958	-0.39(-1.43%)
Dec 01, 2017	27.32	27.47	27.32	27.42	2,244	+0.10(+0.36%)
Nov 30, 2017	26.58	27.32	26.58	27.32	999	+0.00(+0.00%)
Nov 29, 2017	27.32	27.32	27.32	27.32	1,327	-0.15(-0.54%)
Nov 28, 2017	27.47	27.47	27.47	27.47	1,089	+0.14(+0.50%)
Nov 24, 2017		27.33	27.33	27.33	0	+0.01(+0.04%)
Nov 21, 2017	27.12	27.47	26.78	27.32	141	+0.10(+0.36%)
Nov 20, 2017	27.03	27.22	27.03	27.22	697	+0.20(+0.73%)
Nov 17, 2017	26.48	27.03	26.12	27.03	11,745	+0.69(+2.61%)
Nov 16, 2017	26.34	26.34	26.34	26.34	450	-0.25(-0.92%)
Nov 14, 2017		26.58	26.58	26.58	0	+0.05(+0.19%)
Nov 13, 2017	26.62	26.63	26.53	26.53	1,616	-0.05(-0.18%)
Nov 10, 2017	26.53	26.58	26.53	26.58	776	-0.05(-0.18%)
Nov 08, 2017		26.63	26.63	26.63	0	-0.05(-0.20%)
Nov 07, 2017	25.85	26.69	25.85	26.69	519	-0.04(-0.17%)
Nov 06, 2017	26.53	26.73	26.29	26.73	3,459	+0.20(+0.74%)
Nov 03, 2017	26.53	26.53	26.53	26.53	2,451	+0.00(+0.00%)
Nov 02, 2017	26.49	26.53	26.49	26.53	2,868	+0.20(+0.77%)
Oct 31, 2017		26.33	26.33	26.33	21	+0.29(+1.11%)
Oct 30, 2017	26.48	26.48	25.60	26.04	814	+0.00(+0.00%)
Oct 27, 2017	25.90	26.53	25.85	26.04	4,668	-0.49(-1.85%)
Oct 26, 2017	26.53	26.53	26.53	26.53	213	+0.64(+2.45%)
Oct 25, 2017	26.44	26.44	25.80	25.90	1,372	-0.05(-0.18%)
Oct 24, 2017	26.53	26.53	25.90	25.94	879	-1.52(-5.55%)
Oct 23, 2017	27.47	27.47	27.47	27.47	147	+1.67(+6.48%)
Oct 19, 2017		25.80	25.80	25.80	107	-0.49(-1.87%)
Oct 16, 2017		26.29	26.29	26.29	52	+0.07(+0.26%)
Oct 13, 2017	26.22	26.22	26.22	26.22	264	+0.37(+1.45%)
Oct 12, 2017	26.12	26.12	26.12	25.85	247	+0.05(+0.19%)
Oct 11, 2017	26.14	26.19	25.80	25.80	7,293	-0.74(-2.78%)
Oct 06, 2017		26.53	26.53	26.53	12	+0.00(+0.00%)
Oct 04, 2017		26.53	26.53	26.53	31	+0.74(+2.86%)
Oct 03, 2017	25.70	26.24	25.55	25.80	4,650	-0.74(-2.78%)
Oct 02, 2017	26.53	26.53	26.53	26.53	102	+0.00(+0.00%)
Sep 29, 2017	26.53	26.53	26.40	26.53	3,068	+0.05(+0.19%)
Sep 26, 2017		26.48	26.48	26.48	1	+0.15(+0.56%)
Sep 25, 2017	26.53	26.68	26.34	26.34	1,037	-0.20(-0.74%)
Sep 22, 2017	26.53	26.53	26.53	26.53	593	+0.00(+0.00%)
Sep 20, 2017		26.53	26.53	26.53	54	+0.00(+0.00%)
Sep 19, 2017	26.53	26.53	26.53	26.53	184	+0.00(+0.00%)
Sep 15, 2017		26.53	26.53	26.53	200	+0.18(+0.68%)
Sep 14, 2017	26.73	26.73	26.12	26.35	548	-0.03(-0.11%)
Sep 13, 2017	26.39	26.39	26.38	26.38	607	+0.09(+0.36%)
Sep 12, 2017	26.29	26.29	26.29	26.29	117	-0.10(-0.37%)
Sep 08, 2017		26.39	26.39	26.39	55	-0.34(-1.29%)
Sep 07, 2017	26.44	26.73	26.44	26.73	1,744	+0.34(+1.30%)
Sep 06, 2017	25.80	26.39	25.80	26.39	755	+0.29(+1.13%)
Sep 05, 2017	25.67	26.09	25.60	26.09	665	+0.74(+2.91%)
Sep 01, 2017	24.72	25.75	24.72	25.35	2,913	+0.74(+2.99%)
Aug 31, 2017	24.98	25.21	24.62	24.62	6,134	-0.15(-0.59%)
Aug 30, 2017	25.01	25.12	24.77	24.77	652	+0.10(+0.40%)
Aug 28, 2017		24.67	24.67	24.67	10	-0.15(-0.59%)
Aug 24, 2017		24.81	24.81	24.81	20	+0.20(+0.80%)
Aug 23, 2017	24.57	25.21	24.54	24.62	1,167	-0.20(-0.79%)
Aug 22, 2017	24.57	24.86	24.57	24.81	2,596	-0.49(-1.94%)
Aug 21, 2017	24.52	26.19	24.52	25.30	797	+0.74(+2.99%)
Aug 18, 2017	24.53	25.45	24.52	24.57	1,095	-0.93(-3.65%)
Aug 17, 2017	25.50	25.50	25.50	25.50	470	+0.83(+3.38%)
Aug 16, 2017	24.67	24.67	24.67	24.67	297	-0.83(-3.27%)
Aug 15, 2017	25.50	25.50	25.50	25.50	326	-0.05(-0.21%)
Aug 09, 2017		25.55	25.55	25.55	43	-0.93(-3.50%)
Aug 08, 2017	26.58	26.58	26.33	26.48	16,442	-0.10(-0.37%)
Aug 07, 2017	26.58	26.58	26.52	26.58	5,190	+0.02(+0.08%)
Aug 04, 2017	27.16	27.16	26.56	26.56	1,347	-0.30(-1.11%)
Aug 03, 2017	26.68	26.86	26.66	26.86	1,025	+0.10(+0.37%)
Aug 02, 2017	26.73	26.82	26.73	26.76	1,676	-0.22(-0.80%)
Aug 01, 2017	26.97	26.97	26.97	26.97	1,090	+0.00(+0.00%)
Jul 31, 2017	26.48	26.97	26.48	26.97	413	-0.15(-0.54%)
Jul 28, 2017	26.48	27.12	26.48	27.12	425	-0.05(-0.18%)
Jul 27, 2017		27.17	26.43	27.17	907	+1.08(+4.14%)
Jul 26, 2017	25.89	26.48	25.89	26.09	1,440	+0.05(+0.19%)
Jul 25, 2017	26.74	26.87	26.04	26.04	3,242	-0.70(-2.63%)
Jul 24, 2017	26.48	26.74	26.48	26.74	4,505	+0.09(+0.33%)
Jul 21, 2017	26.65	26.65	26.65	26.65	352	+0.17(+0.66%)
Jul 20, 2017	26.48	26.53	26.48	26.48	2,034	-0.00(-0.02%)
Jul 19, 2017	26.58	26.58	26.49	26.49	467	-0.49(-1.80%)
Jul 18, 2017	26.73	26.97	26.73	26.97	414	+0.44(+1.66%)
Jul 17, 2017	26.71	26.71	26.53	26.53	1,135	+0.00(+0.00%)
Jul 14, 2017	26.48	26.53	26.48	26.53	261	+0.10(+0.37%)
Jul 10, 2017		26.43	26.43	26.43	0	+0.05(+0.19%)
Jul 07, 2017	26.29	26.38	26.29	26.38	442	+0.00(+0.00%)
Jul 05, 2017		26.38	26.38	26.38	5	+0.29(+1.13%)
Jul 03, 2017	27.17	27.17	25.99	26.09	1,564	-1.08(-3.97%)
Jun 30, 2017	27.17	27.17	27.17	27.17	169	+0.20(+0.73%)
Jun 29, 2017	26.95	27.07	26.95	26.97	3,009	+0.03(+0.13%)
Jun 27, 2017		26.94	26.94	26.94	162	+0.80(+3.06%)
Jun 26, 2017	26.48	26.48	26.14	26.14	1,371	-0.74(-2.74%)
Jun 23, 2017	26.24	26.87	26.24	26.87	1,628	+0.64(+2.43%)
Jun 21, 2017		26.24	26.24	26.24	58	-1.17(-4.27%)
Jun 19, 2017		27.41	27.41	27.41	157	+1.56(+6.05%)
Jun 16, 2017	25.99	25.99	25.84	25.84	28,896	+0.05(+0.19%)
Jun 15, 2017	25.79	25.79	25.79	25.79	1,189	-0.11(-0.41%)
Jun 13, 2017		25.90	25.90	25.90	55	+0.15(+0.58%)
Jun 12, 2017	25.75	25.75	25.75	25.75	738	-0.98(-3.65%)
Jun 09, 2017	26.73	26.73	26.73	26.73	124	+0.00(+0.00%)
Jun 08, 2017	26.73	26.73	26.73	26.73	106	+0.59(+2.25%)
Jun 07, 2017	26.73	26.73	26.14	26.14	432	-0.59(-2.20%)
Jun 06, 2017	26.73	26.73	26.73	26.73	333	-0.49(-1.80%)
Jun 05, 2017	27.22	27.22	27.22	27.22	231	+0.54(+2.02%)
Jun 02, 2017	26.68	26.68	26.68	26.68	615	+0.00(+0.00%)
Jun 01, 2017	27.41	27.41	26.68	26.68	993	-0.10(-0.37%)
May 31, 2017	27.41	27.41	26.24	26.78	2,438	-0.15(-0.55%)
May 26, 2017		26.92	26.92	26.92	118	+0.10(+0.36%)
May 23, 2017		26.82	26.82	26.82	27	+0.64(+2.43%)
May 17, 2017		26.19	26.19	26.19	55	-0.49(-1.83%)
May 16, 2017	26.68	26.68	26.68	26.68	181	-0.24(-0.91%)
May 15, 2017	26.92	26.92	26.92	26.92	168	+0.24(+0.92%)
May 11, 2017		26.68	26.68	26.68	0	+0.00(+0.00%)
May 10, 2017	26.68	26.68	26.68	26.68	150	+0.00(+0.00%)
May 09, 2017	26.68	26.68	26.68	26.68	122	-0.24(-0.91%)
May 08, 2017	26.92	26.92	26.92	26.92	112	+0.49(+1.85%)
May 05, 2017	26.68	26.87	26.43	26.43	1,743	-0.20(-0.74%)
May 03, 2017		26.63	26.63	26.63	0	-0.24(-0.91%)
May 02, 2017	26.94	27.12	26.87	26.87	1,251	-0.20(-0.72%)
May 01, 2017	25.45	27.07	25.45	27.07	849	-0.05(-0.18%)
Apr 28, 2017	24.80	27.12	24.80	27.12	438	+0.49(+1.84%)
Apr 27, 2017	26.63	26.63	26.63	26.63	166	-0.34(-1.27%)
Apr 26, 2017	27.31	27.31	26.97	26.97	617	-0.29(-1.08%)
Apr 25, 2017	26.62	27.26	26.36	27.26	6,735	+1.57(+6.10%)
Apr 24, 2017	25.72	25.80	25.70	25.70	1,634	-0.73(-2.78%)
Apr 19, 2017		26.43	26.43	26.43	89	+0.00(+0.00%)
Apr 18, 2017	26.42	26.43	26.42	26.43	1,331	+0.34(+1.31%)
Apr 17, 2017	25.94	26.09	25.94	26.09	639	+0.64(+2.50%)
Apr 13, 2017	25.45	25.45	25.45	25.45	123	-0.93(-3.51%)
Apr 11, 2017		26.38	26.38	26.38	49	+0.78(+3.04%)
Apr 10, 2017	24.82	25.89	24.82	25.60	2,177	-0.88(-3.33%)
Apr 06, 2017		26.48	26.48	26.48	128	+0.83(+3.24%)
Apr 04, 2017		25.65	25.65	25.65	24	+0.59(+2.34%)
Apr 03, 2017	24.72	25.06	24.72	25.06	7,026	-0.68(-2.64%)
Mar 31, 2017	25.74	25.74	25.74	25.74	205	+0.29(+1.13%)
Mar 28, 2017		25.45	25.45	25.45	0	+0.00(+0.02%)
Mar 27, 2017	25.45	25.45	25.45	25.45	121	-0.00(-0.02%)
Mar 24, 2017	25.33	25.50	25.33	25.45	1,507	+0.00(+0.00%)
Mar 23, 2017	25.45	25.45	25.45	25.45	621	-0.93(-3.52%)
Mar 21, 2017		26.38	26.38	26.38	12	+0.24(+0.94%)
Mar 20, 2017	26.14	26.14	26.14	26.14	205	-0.29(-1.11%)
Mar 17, 2017	26.43	26.92	23.20	26.43	2,683	-0.49(-1.82%)
Mar 16, 2017	26.43	26.92	26.43	26.92	492	-0.20(-0.72%)
Mar 14, 2017		27.12	27.12	27.12	83	+0.00(+0.00%)
Mar 10, 2017		27.12	27.12	27.12	9	-0.10(-0.36%)
Mar 06, 2017		27.22	27.22	27.22	32	-0.10(-0.36%)
Mar 03, 2017	27.56	27.56	27.31	27.31	531	+0.19(+0.69%)
Mar 01, 2017		27.13	27.13	27.13	1	+0.05(+0.18%)
Feb 28, 2017	26.92	27.25	26.89	27.08	4,215	-0.54(-1.95%)
Feb 27, 2017	27.36	27.62	27.15	27.62	4,057	+0.73(+2.73%)
Feb 21, 2017		26.88	26.88	26.88	54	+0.39(+1.48%)
Feb 17, 2017		26.49	26.49	26.49	0	-0.87(-3.20%)
Feb 16, 2017	27.37	27.37	27.37	27.37	167	+0.87(+3.30%)
Feb 14, 2017		26.49	26.49	26.49	0	-0.34(-1.28%)
Feb 13, 2017	26.69	26.83	26.64	26.83	1,047	-0.29(-1.08%)
Feb 10, 2017	27.37	27.37	26.49	27.13	1,405	+0.20(+0.73%)
Feb 09, 2017	27.36	27.37	26.93	26.93	8,802	-0.44(-1.61%)
Feb 08, 2017	27.27	27.37	26.65	27.37	1,687	+0.00(+0.00%)
Feb 07, 2017	27.12	27.37	26.95	27.37	5,201	+0.24(+0.90%)
Feb 06, 2017	26.39	27.13	26.38	27.13	4,282	+0.18(+0.66%)
Feb 03, 2017	26.69	26.95	26.49	26.95	6,900	+0.36(+1.35%)
Feb 02, 2017	26.59	26.59	26.59	26.59	557	-0.29(-1.09%)
Feb 01, 2017	26.15	26.88	25.70	26.88	904	+0.05(+0.18%)
Jan 31, 2017	26.88	26.88	26.83	26.83	247	+0.88(+3.39%)
Jan 30, 2017	26.20	27.13	25.95	25.95	4,108	-0.20(-0.75%)
Jan 27, 2017	27.13	27.13	25.11	26.15	3,231	-0.98(-3.60%)
Jan 26, 2017	27.13	27.13	27.13	27.13	513	+0.24(+0.91%)
Jan 25, 2017	27.13	27.13	26.39	26.88	3,201	+0.10(+0.36%)
Jan 24, 2017	26.88	26.88	26.59	26.79	4,578	+0.05(+0.18%)
Jan 20, 2017		26.74	26.74	26.74	11	+0.10(+0.37%)
Jan 19, 2017	26.88	26.88	25.51	26.64	1,449	-0.23(-0.87%)
Jan 18, 2017	26.54	26.88	26.54	26.87	2,480	+0.70(+2.67%)
Jan 17, 2017	25.71	26.88	25.71	26.17	320	-0.71(-2.64%)
Jan 13, 2017		26.88	26.88	26.88	0	+0.44(+1.68%)
Jan 12, 2017	26.43	26.44	26.43	26.44	1,029	-0.44(-1.65%)
Jan 10, 2017		26.88	26.88	26.88	0	+0.59(+2.23%)
Jan 09, 2017	26.30	26.30	26.30	26.30	194	+0.15(+0.56%)
Jan 06, 2017	26.79	26.79	25.71	26.15	3,583	-0.49(-1.83%)
Jan 05, 2017	26.88	27.13	25.66	26.64	3,601	+0.20(+0.74%)
Jan 04, 2017	25.77	26.53	25.77	26.44	7,257	+0.05(+0.18%)