Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.72	31.77	31.72	31.77	616	-0.04(-0.13%)
Oct 30, 2018	29.53	31.81	29.48	31.81	1,890	+1.14(+3.71%)
Oct 29, 2018	28.71	30.97	28.71	30.68	2,487	+1.98(+6.90%)
Oct 26, 2018	31.36	31.37	28.70	28.70	4,547	-1.30(-4.32%)
Oct 25, 2018	30.68	31.66	27.52	29.99	3,295	-1.20(-3.84%)
Oct 24, 2018	31.67	31.67	30.85	31.19	2,685	-1.24(-3.81%)
Oct 23, 2018	32.93	32.93	32.42	32.43	3,532	-0.13(-0.39%)
Oct 22, 2018	32.51	32.68	32.51	32.55	1,886	-0.89(-2.67%)
Oct 19, 2018	33.05	33.51	32.80	33.45	3,233	+0.73(+2.24%)
Oct 18, 2018	32.84	32.84	32.13	32.71	2,471	-0.68(-2.04%)
Oct 17, 2018		33.40	33.40	33.40	2	+0.00(+0.00%)
Oct 16, 2018		33.40	33.40	33.40	2	+0.00(+0.00%)
Oct 15, 2018	33.40	33.40	33.40	33.40	362	+0.09(+0.27%)
Oct 12, 2018	33.19	33.44	33.19	33.31	12,329	+0.12(+0.36%)
Oct 11, 2018	33.16	33.24	32.91	33.19	6,010	+0.44(+1.33%)
Oct 10, 2018	33.45	33.45	32.75	32.75	568	+0.49(+1.53%)
Oct 09, 2018	33.15	33.15	32.26	32.26	2,352	-0.99(-2.98%)
Oct 08, 2018	33.25	33.25	33.25	33.25	271	-0.29(-0.86%)
Oct 05, 2018	33.61	33.61	33.20	33.54	1,111	+0.22(+0.66%)
Oct 04, 2018	33.21	33.37	33.20	33.32	1,546	+0.02(+0.06%)
Oct 03, 2018	33.28	33.30	33.17	33.30	1,769	+0.10(+0.29%)
Oct 02, 2018	33.20	33.20	33.20	33.20	259	-0.45(-1.32%)
Oct 01, 2018	33.64	33.84	33.64	33.64	2,294	-0.25(-0.73%)
Sep 28, 2018	33.89	33.89	33.89	33.89	303	+0.69(+2.09%)
Sep 27, 2018	33.25	33.64	33.20	33.20	10,700	+0.05(+0.15%)
Sep 26, 2018	33.64	33.64	33.15	33.15	2,432	-0.25(-0.74%)
Sep 25, 2018	33.64	33.64	33.40	33.40	1,288	-0.74(-2.17%)
Sep 21, 2018		34.14	34.14	34.14	0	+0.30(+0.88%)
Sep 20, 2018	33.84	33.84	33.84	33.84	500	+0.20(+0.59%)
Sep 19, 2018	33.64	33.64	33.64	33.64	199	+0.00(+0.00%)
Sep 18, 2018	33.64	33.72	33.64	33.64	898	+0.00(+0.00%)
Sep 17, 2018		33.64	33.64	33.64	119	+0.00(+0.00%)
Sep 14, 2018	33.71	33.84	33.64	33.64	909	-0.20(-0.58%)
Sep 13, 2018		33.84	33.84	33.84	132	+0.00(+0.00%)
Sep 12, 2018	33.64	34.14	33.64	33.84	5,900	+0.35(+1.03%)
Sep 11, 2018	33.50	33.50	33.50	33.50	511	+0.03(+0.09%)
Sep 10, 2018	33.47	33.47	33.47	33.47	330	-0.38(-1.11%)
Sep 07, 2018		33.84	33.84	33.84	2	+0.00(+0.00%)
Sep 06, 2018		33.84	33.84	33.84	3	+0.00(+0.00%)
Sep 05, 2018	33.84	33.84	33.84	33.84	215	+0.20(+0.59%)
Sep 04, 2018	33.30	33.69	33.30	33.64	2,217	+0.45(+1.36%)
Aug 31, 2018		33.19	33.19	33.19	0	-0.69(-2.04%)
Aug 30, 2018	33.10	33.93	33.08	33.89	2,640	-0.06(-0.17%)
Aug 29, 2018	33.59	33.94	33.59	33.94	207	-0.14(-0.41%)
Aug 28, 2018	34.08	34.08	34.08	34.08	366	+0.44(+1.32%)
Aug 27, 2018	33.59	33.64	33.59	33.64	5,266	+0.05(+0.15%)
Aug 24, 2018		33.59	33.59	33.59	147	+0.00(+0.00%)
Aug 23, 2018	33.59	33.66	33.59	33.59	12,606	-0.20(-0.58%)
Aug 22, 2018	33.69	33.89	33.64	33.79	2,164	+0.20(+0.59%)
Aug 21, 2018	33.49	33.59	33.45	33.59	2,371	+0.12(+0.35%)
Aug 20, 2018		33.47	33.47	33.47	30	+0.00(+0.00%)
Aug 17, 2018	32.90	33.47	32.85	33.47	6,174	+0.62(+1.89%)
Aug 16, 2018		32.85	32.85	32.85	13	+0.00(+0.00%)
Aug 15, 2018	32.85	32.85	32.85	32.85	551	+0.00(+0.00%)
Aug 14, 2018	32.85	32.85	32.85	32.85	710	-0.00(-0.02%)
Aug 13, 2018	33.24	33.24	32.85	32.85	2,040	-0.35(-1.06%)
Aug 10, 2018	33.20	33.20	33.20	33.20	101	-0.14(-0.41%)
Aug 09, 2018		33.34	33.34	33.34	25	+0.00(+0.00%)
Aug 08, 2018	32.85	33.34	32.85	33.34	1,941	+0.07(+0.21%)
Aug 07, 2018		33.27	33.27	33.27	2	+0.00(+0.00%)
Aug 06, 2018		33.28	33.28	33.27	3	+0.00(+0.00%)
Aug 03, 2018	33.27	33.27	33.27	33.27	202	-0.07(-0.21%)
Aug 02, 2018	32.95	33.44	32.85	33.34	2,280	-0.10(-0.30%)