Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.07	23.38	22.46	23.38	5,353	+0.34(+1.48%)
Oct 28, 2016	23.04	23.04	23.04	23.04	102	+0.00(+0.00%)
Oct 27, 2016	22.74	23.04	22.45	23.04	614	-0.24(-1.05%)
Oct 26, 2016	23.72	23.72	22.60	23.28	1,435	+0.49(+2.14%)
Oct 25, 2016	22.80	24.13	22.79	22.79	781	+0.05(+0.21%)
Oct 24, 2016	23.67	23.67	22.64	22.74	2,051	-1.17(-4.90%)
Oct 21, 2016	23.82	23.91	23.82	23.91	717	+0.05(+0.20%)
Oct 20, 2016	23.91	23.91	23.86	23.86	611	+0.54(+2.30%)
Oct 18, 2016	23.33	23.33	23.33	23.33	204	+0.00(+0.00%)
Oct 17, 2016	23.33	23.33	23.33	23.33	256	+0.39(+1.70%)
Oct 14, 2016	21.52	22.94	21.51	22.94	7,889	+1.56(+7.31%)
Oct 13, 2016	21.52	21.52	21.38	21.38	1,558	-0.05(-0.23%)
Oct 12, 2016	21.38	21.52	21.23	21.42	8,819	+0.05(+0.23%)
Oct 11, 2016	21.47	21.47	21.38	21.38	2,510	+0.05(+0.23%)
Oct 10, 2016	21.42	21.42	21.33	21.33	4,459	-0.15(-0.68%)
Oct 06, 2016	21.47	21.47	21.47	21.47	45	+0.06(+0.27%)
Oct 04, 2016	21.34	21.41	21.41	21.41	1	+0.00(+0.00%)