Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	17.10	17.09	17.09	17.09	624	-0.01(-0.06%)
Oct 22, 2013	17.09	17.10	17.10	17.10	2,601	-0.01(-0.06%)
Oct 18, 2013	16.82	17.11	17.11	17.11	3,433	+0.34(+2.01%)
Oct 17, 2013	16.77	16.80	16.77	16.77	0	+0.36(+2.17%)
Oct 15, 2013	16.37	16.42	16.42	16.42	520	-0.38(-2.29%)
Oct 14, 2013	16.73	16.80	16.73	16.80	0	+0.15(+0.92%)
Oct 11, 2013	16.60	16.96	16.60	16.65	0	+0.07(+0.41%)
Oct 10, 2013	16.58	16.98	16.57	16.58	0	+0.00(+0.00%)
Oct 09, 2013	16.79	16.80	16.58	16.58	0	-0.19(-1.15%)
Oct 01, 2013	16.80	16.77	16.77	16.77	1,248	+0.12(+0.69%)
Sep 25, 2013	16.55	16.66	16.66	16.66	1,872	+0.11(+0.64%)
Sep 24, 2013	16.49	16.72	16.49	16.55	0	-0.23(-1.37%)
Sep 23, 2013	16.78	16.78	16.78	16.78	0	+0.06(+0.35%)
Sep 20, 2013	16.72	16.72	16.72	16.72	0	+0.39(+2.41%)
Sep 17, 2013	17.02	16.33	16.33	16.33	2,289	+0.00(+0.00%)
Sep 16, 2013	16.32	16.33	16.33	16.33	0	+0.01(+0.06%)
Sep 11, 2013	16.32	16.32	16.32	16.32	312	+0.00(+0.00%)
Sep 10, 2013	16.60	16.60	16.32	16.32	0	-0.27(-1.60%)
Sep 06, 2013	16.59	16.58	16.58	16.58	312	-0.57(-3.33%)
Sep 05, 2013	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Sep 04, 2013	17.16	17.16	17.16	17.16	0	+0.40(+2.39%)
Sep 03, 2013	16.92	16.92	16.73	16.76	0	-0.07(-0.43%)
Aug 29, 2013	16.83	16.83	16.83	16.83	104	-0.00(-0.02%)
Aug 28, 2013	16.83	16.83	16.83	16.83	0	-0.41(-2.37%)
Aug 27, 2013	16.83	17.24	16.83	17.24	0	+0.04(+0.22%)
Aug 23, 2013	17.20	17.20	17.20	17.20	0	+0.01(+0.06%)
Aug 22, 2013	17.19	17.19	17.19	17.19	0	-0.05(-0.28%)
Aug 20, 2013	17.24	17.24	17.24	17.24	104	-0.01(-0.05%)
Aug 19, 2013	17.25	17.25	17.25	17.25	0	+0.43(+2.56%)
Aug 14, 2013	16.54	16.82	16.82	16.82	2,289	+0.28(+1.69%)
Aug 13, 2013	16.54	16.54	16.54	16.54	520	-0.02(-0.14%)
Aug 12, 2013	16.56	16.56	16.56	16.56	312	+0.03(+0.20%)
Aug 09, 2013	16.53	16.53	16.53	16.53	312	+0.02(+0.13%)
Aug 07, 2013	17.28	16.51	16.51	16.51	624	-0.77(-4.47%)
Aug 05, 2013	17.28	17.28	17.28	17.28	416	+0.12(+0.73%)
Aug 02, 2013	17.16	17.16	17.16	17.16	104	-0.12(-0.67%)