Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	17.10	17.09	17.09	17.09	624	-0.01(-0.06%)
Oct 22, 2013	17.09	17.10	17.10	17.10	2,601	-0.01(-0.06%)
Oct 18, 2013	16.82	17.11	17.11	17.11	3,433	+0.34(+2.01%)
Oct 17, 2013	16.77	16.80	16.77	16.77	0	+0.36(+2.17%)
Oct 15, 2013	16.37	16.42	16.42	16.42	520	-0.38(-2.29%)
Oct 14, 2013	16.73	16.80	16.73	16.80	0	+0.15(+0.92%)
Oct 11, 2013	16.60	16.96	16.60	16.65	0	+0.07(+0.41%)
Oct 10, 2013	16.58	16.98	16.57	16.58	0	+0.00(+0.00%)
Oct 09, 2013	16.79	16.80	16.58	16.58	0	-0.19(-1.15%)