Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.07	23.38	22.46	23.38	5,353	+0.34(+1.48%)
Oct 28, 2016	23.04	23.04	23.04	23.04	102	+0.00(+0.00%)
Oct 27, 2016	22.74	23.04	22.45	23.04	614	-0.24(-1.05%)
Oct 26, 2016	23.72	23.72	22.60	23.28	1,435	+0.49(+2.14%)
Oct 25, 2016	22.80	24.13	22.79	22.79	781	+0.05(+0.21%)
Oct 24, 2016	23.67	23.67	22.64	22.74	2,051	-1.17(-4.90%)
Oct 21, 2016	23.82	23.91	23.82	23.91	717	+0.05(+0.20%)
Oct 20, 2016	23.91	23.91	23.86	23.86	611	+0.54(+2.30%)
Oct 18, 2016	23.33	23.33	23.33	23.33	204	+0.00(+0.00%)
Oct 17, 2016	23.33	23.33	23.33	23.33	256	+0.39(+1.70%)
Oct 14, 2016	21.52	22.94	21.51	22.94	7,889	+1.56(+7.31%)
Oct 13, 2016	21.52	21.52	21.38	21.38	1,558	-0.05(-0.23%)
Oct 12, 2016	21.38	21.52	21.23	21.42	8,819	+0.05(+0.23%)
Oct 11, 2016	21.47	21.47	21.38	21.38	2,510	+0.05(+0.23%)
Oct 10, 2016	21.42	21.42	21.33	21.33	4,459	-0.15(-0.68%)
Oct 06, 2016	21.47	21.47	21.47	21.47	45	+0.06(+0.27%)
Oct 04, 2016	21.34	21.41	21.41	21.41	1	+0.00(+0.00%)
Oct 03, 2016	21.42	21.42	20.40	21.41	1,252	+0.01(+0.05%)
Sep 30, 2016	21.09	21.42	21.09	21.41	2,991	-0.02(-0.09%)
Sep 29, 2016	21.42	21.42	21.42	21.42	102	+0.10(+0.46%)
Sep 28, 2016	21.47	21.47	21.09	21.33	7,021	-0.15(-0.68%)
Sep 27, 2016	21.47	21.47	21.47	21.47	1,564	-0.00(-0.00%)
Sep 23, 2016	21.47	21.47	21.47	21.47	309	+0.16(+0.73%)
Sep 22, 2016	21.33	21.33	21.32	21.32	1,876	+0.20(+0.96%)
Sep 21, 2016	21.04	21.11	21.03	21.11	1,094	-0.21(-0.99%)
Sep 19, 2016	21.33	21.33	21.33	21.33	1	+0.00(+0.00%)
Sep 16, 2016	21.33	21.33	21.33	21.33	420	+0.05(+0.23%)
Sep 15, 2016	20.95	21.28	20.95	21.28	1,031	+0.23(+1.11%)
Sep 14, 2016	21.04	21.04	21.04	21.04	215	+0.06(+0.28%)
Sep 13, 2016	20.99	20.99	20.99	20.99	602	+0.15(+0.70%)
Sep 12, 2016	20.94	21.28	20.84	20.84	5,115	-0.15(-0.70%)
Sep 08, 2016	20.99	20.99	20.99	20.99	1	-0.31(-1.47%)
Sep 07, 2016	20.84	21.30	20.84	21.30	519	-0.03(-0.14%)
Sep 06, 2016	20.68	21.33	20.36	21.33	860	+0.15(+0.69%)
Sep 02, 2016	21.32	21.18	21.18	21.18	922	-0.10(-0.46%)
Sep 01, 2016	21.28	21.29	21.14	21.28	5,043	+0.14(+0.65%)
Aug 31, 2016	21.14	21.14	21.01	21.14	4,487	-0.05(-0.23%)
Aug 30, 2016	21.04	21.21	21.04	21.19	2,897	+0.05(+0.23%)
Aug 29, 2016	21.14	21.14	21.14	21.14	513	-0.10(-0.46%)
Aug 24, 2016	20.76	21.24	21.24	21.24	205	+0.06(+0.28%)
Aug 23, 2016	21.41	21.41	20.95	21.18	1,154	-0.01(-0.03%)
Aug 22, 2016	20.70	21.19	20.70	21.19	4,115	+0.34(+1.62%)
Aug 18, 2016	20.85	20.85	20.85	20.85	7,287	-0.10(-0.46%)
Aug 16, 2016	20.56	20.95	20.95	20.95	2,771	+0.39(+1.90%)
Aug 15, 2016	20.59	20.64	20.56	20.56	724	-0.19(-0.94%)
Aug 12, 2016	20.75	20.75	20.75	20.75	401	-0.00(-0.00%)
Aug 11, 2016	20.75	20.75	20.75	20.75	513	-0.10(-0.46%)
Aug 10, 2016	20.85	20.85	20.85	20.85	1,103	+0.05(+0.23%)
Aug 09, 2016	20.69	20.80	20.69	20.80	8,123	+0.36(+1.76%)
Aug 08, 2016	20.45	20.45	20.44	20.44	615	-0.17(-0.80%)
Aug 05, 2016	20.46	20.61	20.46	20.61	1,602	+0.26(+1.29%)
Aug 04, 2016	19.56	20.53	19.56	20.34	8,596	+0.16(+0.77%)
Aug 03, 2016	19.72	20.19	19.72	20.19	636	+0.65(+3.34%)
Aug 02, 2016	19.95	19.95	19.53	19.53	266	-0.24(-1.23%)