Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.41	18.41	18.32	18.42	1,935	+0.00(+0.00%)
Oct 29, 2015	18.19	18.42	18.04	18.42	5,556	+0.24(+1.33%)
Oct 28, 2015	18.41	18.41	18.14	18.17	3,536	-0.24(-1.32%)
Oct 27, 2015	17.78	18.42	17.78	18.42	2,669	+0.49(+2.76%)
Oct 26, 2015	18.50	18.50	17.75	17.92	5,514	-0.27(-1.49%)
Oct 23, 2015	18.19	18.19	18.19	18.19	108	+0.33(+1.84%)
Oct 22, 2015	18.80	18.80	17.86	17.86	4,358	-0.65(-3.51%)
Oct 21, 2015	18.51	18.51	18.51	18.51	309	-0.19(-1.04%)
Oct 19, 2015	18.32	18.71	18.71	18.71	619	+0.00(+0.00%)
Oct 15, 2015	18.71	18.71	18.71	18.71	309	+0.44(+2.39%)
Oct 14, 2015	18.17	18.32	18.17	18.27	1,228	-0.15(-0.79%)
Oct 08, 2015	18.42	18.42	18.42	18.42	3	-0.16(-0.84%)
Oct 05, 2015	18.51	18.57	18.57	18.57	117	+0.16(+0.84%)
Oct 02, 2015	18.42	18.42	18.42	18.42	206	-0.14(-0.73%)
Sep 23, 2015	18.55	18.55	18.55	18.55	206	+0.04(+0.21%)
Sep 21, 2015	18.51	18.51	18.51	18.51	10	+0.29(+1.60%)
Sep 18, 2015	18.22	18.22	18.22	18.22	369	-0.63(-3.34%)
Sep 10, 2015	18.85	18.85	18.85	18.85	3	+0.05(+0.25%)
Sep 03, 2015	18.17	18.80	18.80	18.80	1	-0.10(-0.51%)
Aug 31, 2015	18.22	18.90	18.90	18.90	309	+0.03(+0.15%)
Aug 27, 2015	18.87	18.87	18.87	18.87	1,239	-0.05(-0.26%)
Aug 26, 2015	18.92	18.92	18.92	18.92	103	-0.15(-0.76%)
Aug 24, 2015	18.15	19.06	19.06	19.06	2,996	+0.39(+2.07%)
Aug 17, 2015	18.23	18.68	18.68	18.68	413	-0.19(-1.03%)
Aug 13, 2015	18.87	18.87	18.87	18.87	70	+0.19(+1.04%)
Aug 11, 2015	18.68	18.68	18.68	18.68	1,446	+0.00(+0.00%)
Aug 07, 2015	18.68	18.68	18.68	18.68	165	+0.00(+0.00%)
Aug 06, 2015	19.11	19.11	18.68	18.68	826	-0.45(-2.38%)