Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	15.08	15.08	15.08	15.08	104	+0.65(+4.53%)
Oct 25, 2012	14.43	14.43	14.43	14.43	1,165	-0.52(-3.49%)
Oct 24, 2012	14.33	14.95	14.33	14.95	208	-0.11(-0.75%)
Oct 23, 2012	15.06	15.06	15.06	15.06	123	-0.02(-0.13%)
Oct 19, 2012	15.04	15.08	15.04	15.08	312	+0.23(+1.56%)
Oct 18, 2012	14.75	14.85	14.75	14.85	2,393	+0.14(+0.98%)
Oct 17, 2012	14.85	14.85	14.70	14.70	695	+0.14(+0.99%)
Oct 16, 2012	14.56	14.56	14.56	14.56	1,415	-0.05(-0.33%)
Oct 15, 2012	14.56	14.61	14.56	14.61	3,495	-0.10(-0.65%)
Oct 12, 2012	14.70	14.70	14.70	14.70	520	-0.00(-0.00%)
Oct 11, 2012	14.42	14.70	14.42	14.70	2,507	+0.29(+2.00%)
Oct 09, 2012	14.42	14.42	14.42	14.42	208	-0.33(-2.22%)
Oct 04, 2012	14.75	14.74	14.74	14.74	312	-0.01(-0.07%)
Sep 28, 2012	13.96	14.75	14.75	14.75	936	+0.09(+0.59%)
Sep 27, 2012	14.67	14.67	14.67	14.67	104	-0.09(-0.59%)
Sep 24, 2012	14.80	14.75	14.75	14.75	520	+0.05(+0.33%)
Sep 21, 2012	14.70	14.70	14.70	14.70	858	+0.00(+0.00%)
Sep 20, 2012	14.59	14.70	14.12	14.70	2,530	+0.14(+0.99%)
Sep 18, 2012	14.53	14.56	14.56	14.56	624	+0.00(+0.00%)
Sep 17, 2012	14.29	14.56	14.28	14.56	1,404	+0.15(+1.01%)
Sep 13, 2012	14.38	14.42	14.42	14.42	7,803	+0.37(+2.66%)
Sep 05, 2012	14.04	14.04	14.04	14.04	208	-0.14(-1.02%)
Aug 30, 2012	14.19	14.19	14.19	14.19	624	-0.04(-0.27%)
Aug 27, 2012	14.24	14.22	14.22	14.22	624	+0.14(+1.02%)
Aug 20, 2012	14.08	14.08	14.08	14.08	104	-0.15(-1.08%)
Aug 17, 2012	14.22	14.23	14.22	14.23	728	+0.00(+0.00%)
Aug 15, 2012	14.23	14.23	14.23	14.23	1,040	+0.06(+0.41%)
Aug 11, 2012		14.18	14.18	14.18	0	+0.00(+0.00%)
Aug 10, 2012	14.42	14.56	14.18	14.18	5,843	+0.00(+0.00%)
Aug 09, 2012	14.18	14.18	14.18	14.18	1,040	-0.21(-1.47%)
Aug 07, 2012	14.40	14.39	14.39	14.39	416	+0.12(+0.81%)
Aug 06, 2012	14.38	14.38	14.24	14.27	1,048	-0.12(-0.87%)
Aug 03, 2012	14.40	14.40	14.40	14.40	104	+0.22(+1.56%)
Aug 02, 2012	14.18	14.18	14.18	14.18	104	-0.23(-1.60%)