Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		26.33	26.33	26.33	21	+0.29(+1.11%)
Oct 30, 2017	26.48	26.48	25.60	26.04	814	+0.00(+0.00%)
Oct 27, 2017	25.90	26.53	25.85	26.04	4,668	-0.49(-1.85%)
Oct 26, 2017	26.53	26.53	26.53	26.53	213	+0.64(+2.45%)
Oct 25, 2017	26.44	26.44	25.80	25.90	1,372	-0.05(-0.18%)
Oct 24, 2017	26.53	26.53	25.90	25.94	879	-1.52(-5.55%)
Oct 23, 2017	27.47	27.47	27.47	27.47	147	+1.67(+6.48%)
Oct 19, 2017		25.80	25.80	25.80	107	-0.49(-1.87%)
Oct 16, 2017		26.29	26.29	26.29	52	+0.07(+0.26%)
Oct 13, 2017	26.22	26.22	26.22	26.22	264	+0.37(+1.45%)
Oct 12, 2017	26.12	26.12	26.12	25.85	247	+0.05(+0.19%)
Oct 11, 2017	26.14	26.19	25.80	25.80	7,293	-0.74(-2.78%)
Oct 06, 2017		26.53	26.53	26.53	12	+0.00(+0.00%)
Oct 04, 2017		26.53	26.53	26.53	31	+0.74(+2.86%)
Oct 03, 2017	25.70	26.24	25.55	25.80	4,650	-0.74(-2.78%)