Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.80	40.84	40.80	40.84	1,502	-0.32(-0.79%)
Jan 30, 2020	40.69	41.38	40.54	41.16	8,481	-0.45(-1.09%)
Jan 29, 2020	41.85	41.85	41.61	41.61	826	-0.32(-0.76%)
Jan 28, 2020	42.33	42.55	41.73	41.93	5,777	-0.30(-0.71%)
Jan 27, 2020	42.97	42.97	42.14	42.23	4,164	-0.29(-0.68%)
Jan 24, 2020	42.93	42.95	41.93	42.52	10,917	-0.71(-1.64%)
Jan 23, 2020	43.08	43.23	42.88	43.23	9,839	+0.15(+0.35%)
Jan 22, 2020	43.30	43.30	42.43	43.08	26,228	-0.57(-1.30%)
Jan 21, 2020	42.93	43.65	42.81	43.65	6,873	+0.42(+0.97%)
Jan 17, 2020	43.18	43.32	42.72	43.23	5,608	+0.00(+0.00%)
Jan 16, 2020	43.63	43.65	43.23	43.23	2,282	+0.30(+0.70%)
Jan 15, 2020	42.93	43.01	42.82	42.93	9,893	-0.05(-0.12%)
Jan 14, 2020	43.25	43.25	42.98	42.98	1,505	-0.15(-0.35%)
Jan 13, 2020	42.90	43.17	42.90	43.13	2,813	+0.21(+0.49%)
Jan 10, 2020	43.65	43.65	42.92	42.92	1,101	-0.45(-1.03%)
Jan 09, 2020	43.44	43.53	42.86	43.37	9,816	-0.11(-0.25%)
Jan 08, 2020	43.23	43.54	43.23	43.48	5,298	+0.35(+0.81%)
Jan 07, 2020	43.23	43.50	42.52	43.13	16,967	+0.30(+0.70%)
Jan 06, 2020	42.67	43.91	42.51	42.83	21,386	-0.71(-1.63%)
Jan 03, 2020	44.42	44.43	43.54	43.54	25,941	-1.24(-2.76%)
Jan 02, 2020	45.05	45.05	44.34	44.78	39,213	-0.41(-0.90%)
Dec 31, 2019	45.18	45.18	45.18	45.18	200	+0.18(+0.40%)
Dec 30, 2019	45.48	45.48	45.00	45.00	3,402	-0.46(-1.02%)
Dec 27, 2019	45.16	45.47	45.16	45.47	701	+0.16(+0.35%)
Dec 26, 2019	45.12	45.31	45.03	45.31	2,442	-0.51(-1.11%)
Dec 24, 2019	45.28	45.90	45.19	45.82	7,111	+0.08(+0.17%)
Dec 23, 2019	45.03	45.74	44.93	45.74	12,338	-0.07(-0.15%)
Dec 20, 2019	44.72	45.81	44.31	45.81	18,930	+1.56(+3.52%)
Dec 19, 2019	44.68	44.80	44.12	44.25	21,607	-0.43(-0.96%)
Dec 18, 2019	44.68	44.91	44.68	44.68	5,843	-0.40(-0.89%)
Dec 17, 2019	45.23	45.23	44.93	45.08	7,391	-0.07(-0.15%)
Dec 16, 2019	44.69	45.62	44.57	45.15	12,786	+0.25(+0.56%)
Dec 13, 2019	42.93	44.90	41.58	44.90	24,438	+1.87(+4.34%)
Dec 12, 2019	42.94	43.18	42.93	43.03	14,120	+0.10(+0.23%)
Dec 11, 2019	42.04	43.22	41.93	42.93	71,424	+0.80(+1.90%)
Dec 10, 2019	41.92	42.43	41.85	42.13	28,621	-0.30(-0.71%)
Dec 09, 2019	42.03	42.43	41.55	42.43	61,787	+0.40(+0.95%)
Dec 06, 2019	40.40	42.61	40.40	42.03	320,108	+4.58(+12.24%)
Dec 05, 2019		32.27	32.27	37.45	144	+5.18(+16.06%)
Dec 04, 2019	32.06	32.85	32.06	32.27	2,506	-0.58(-1.76%)
Dec 03, 2019	32.85	32.85	32.85	32.85	678	-0.42(-1.26%)
Dec 02, 2019	32.76	33.27	32.76	33.27	559	+0.65(+1.99%)
Nov 29, 2019	32.67	32.67	32.62	32.62	200	-0.19(-0.57%)
Nov 27, 2019		32.81	32.81	32.81	88	+0.00(+0.00%)
Nov 26, 2019	32.69	32.81	32.69	32.81	981	+0.16(+0.48%)
Nov 25, 2019		32.65	32.65	32.65	150	+0.00(+0.00%)
Nov 22, 2019		32.65	32.65	32.65	12	+0.00(+0.00%)
Nov 21, 2019	32.65	32.65	32.65	32.65	1,406	+0.96(+3.02%)
Nov 20, 2019	32.84	32.89	31.69	31.69	3,447	-0.95(-2.90%)
Nov 19, 2019	32.63	32.64	32.63	32.64	1,358	-0.05(-0.15%)
Nov 18, 2019		32.69	32.69	32.69	103	+0.00(+0.00%)
Nov 15, 2019	32.64	32.69	32.64	32.69	301	-0.04(-0.12%)
Nov 14, 2019	32.73	32.73	32.73	32.73	227	-0.01(-0.03%)
Nov 13, 2019	32.74	32.74	32.74	32.74	754	+0.30(+0.92%)
Nov 12, 2019	32.39	32.44	31.89	32.44	661	+0.05(+0.15%)
Nov 11, 2019	31.85	32.39	31.85	32.39	2,744	+0.32(+0.99%)
Nov 08, 2019	31.91	32.09	31.91	32.07	903	-0.05(-0.16%)
Nov 07, 2019	31.69	32.12	31.69	32.12	2,763	+0.23(+0.72%)
Nov 06, 2019	31.95	31.95	31.89	31.89	1,054	-0.49(-1.51%)
Nov 05, 2019	31.84	32.38	31.84	32.38	1,467	+0.05(+0.15%)
Nov 04, 2019	31.86	32.33	31.86	32.33	955	-0.06(-0.18%)