Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.88	26.88	26.83	26.83	247	+0.88(+3.39%)
Jan 30, 2017	26.20	27.13	25.95	25.95	4,108	-0.20(-0.75%)
Jan 27, 2017	27.13	27.13	25.11	26.15	3,231	-0.98(-3.60%)
Jan 26, 2017	27.13	27.13	27.13	27.13	513	+0.24(+0.91%)
Jan 25, 2017	27.13	27.13	26.39	26.88	3,201	+0.10(+0.36%)
Jan 24, 2017	26.88	26.88	26.59	26.79	4,578	+0.05(+0.18%)
Jan 20, 2017		26.74	26.74	26.74	11	+0.10(+0.37%)
Jan 19, 2017	26.88	26.88	25.51	26.64	1,449	-0.23(-0.87%)
Jan 18, 2017	26.54	26.88	26.54	26.87	2,480	+0.70(+2.67%)
Jan 17, 2017	25.71	26.88	25.71	26.17	320	-0.71(-2.64%)
Jan 13, 2017		26.88	26.88	26.88	0	+0.44(+1.68%)
Jan 12, 2017	26.43	26.44	26.43	26.44	1,029	-0.44(-1.65%)
Jan 10, 2017		26.88	26.88	26.88	0	+0.59(+2.23%)
Jan 09, 2017	26.30	26.30	26.30	26.30	194	+0.15(+0.56%)
Jan 06, 2017	26.79	26.79	25.71	26.15	3,583	-0.49(-1.83%)
Jan 05, 2017	26.88	27.13	25.66	26.64	3,601	+0.20(+0.74%)
Jan 04, 2017	25.77	26.53	25.77	26.44	7,257	+0.05(+0.18%)
Jan 03, 2017	25.95	27.13	24.99	26.39	9,902	-0.73(-2.70%)
Dec 30, 2016		27.13	27.13	27.13	0	+0.05(+0.18%)
Dec 28, 2016		27.08	27.08	27.08	25	+0.54(+2.03%)
Dec 27, 2016	27.13	27.13	26.54	26.54	625	+0.00(+0.00%)
Dec 23, 2016		26.54	26.54	26.54	0	+0.15(+0.56%)
Dec 22, 2016	26.34	27.13	26.34	26.39	10,509	+0.24(+0.93%)
Dec 21, 2016	25.42	26.15	25.42	26.15	12,337	+0.73(+2.88%)
Dec 20, 2016	25.31	25.65	25.27	25.42	7,527	+0.49(+1.96%)
Dec 14, 2016		24.93	24.93	24.93	0	-0.59(-2.30%)
Dec 13, 2016	25.51	25.51	25.51	25.51	550	+0.10(+0.38%)
Dec 12, 2016	25.42	25.42	25.42	25.42	219	-0.24(-0.95%)
Dec 08, 2016		25.66	25.66	25.66	106	+1.22(+5.00%)
Dec 07, 2016	25.17	25.17	24.44	24.44	415	-0.73(-2.91%)
Dec 06, 2016	25.17	25.17	25.16	25.17	1,232	+0.00(+0.00%)
Dec 05, 2016	25.17	25.17	25.07	25.17	1,198	+0.09(+0.35%)
Dec 02, 2016	25.12	25.12	24.99	25.08	2,458	+0.44(+1.78%)
Dec 01, 2016	24.60	24.65	24.40	24.65	3,566	+0.00(+0.00%)
Nov 30, 2016	23.90	24.65	23.90	24.65	1,741	+0.90(+3.80%)
Nov 29, 2016	23.74	23.74	23.74	23.74	296	-0.00(-0.00%)
Nov 28, 2016	24.01	24.01	23.74	23.74	1,681	-0.12(-0.50%)
Nov 25, 2016	23.67	23.86	23.67	23.86	1,639	-0.05(-0.20%)
Nov 23, 2016		23.91	23.91	23.91	0	+0.06(+0.25%)
Nov 22, 2016	23.68	23.86	23.68	23.85	6,556	-0.06(-0.24%)
Nov 21, 2016	23.90	23.91	23.86	23.91	2,966	+0.10(+0.41%)
Nov 18, 2016	23.82	23.82	23.82	23.82	184	+0.15(+0.65%)
Nov 17, 2016	23.90	23.91	23.57	23.66	3,739	+0.04(+0.18%)
Nov 16, 2016	23.85	23.91	23.47	23.62	11,451	-0.29(-1.20%)
Nov 15, 2016	23.90	23.91	23.90	23.91	1,075	-0.00(-0.02%)
Nov 14, 2016	23.91	23.91	23.91	23.91	102	+0.00(+0.00%)
Nov 11, 2016	23.72	23.91	23.43	23.91	1,611	+0.55(+2.34%)
Nov 10, 2016		24.21	22.23	23.37	18,416	+0.09(+0.38%)
Nov 09, 2016	23.28	23.28	23.28	23.28	193	-0.05(-0.21%)
Nov 08, 2016	23.33	23.33	23.33	23.33	232	+0.05(+0.21%)
Nov 04, 2016		23.28	23.28	23.28	88	+0.50(+2.18%)
Nov 02, 2016		22.78	22.78	22.78	52	-0.18(-0.79%)