Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.93	18.24	17.90	18.19	2,593	-0.35(-1.87%)
Jan 28, 2015	18.24	18.54	18.54	18.54	1,450	+0.30(+1.64%)
Jan 27, 2015	18.24	18.24	18.24	18.24	518	-0.05(-0.26%)
Jan 26, 2015	18.29	18.29	18.29	18.29	103	+0.05(+0.26%)
Jan 23, 2015	18.24	18.24	18.24	18.24	1,554	-0.00(-0.01%)
Jan 21, 2015	18.24	18.24	18.24	18.24	829	-0.05(-0.25%)
Jan 20, 2015	18.29	18.38	18.29	18.29	4,870	+0.05(+0.26%)
Jan 16, 2015	18.24	18.24	18.24	18.24	414	-0.05(-0.26%)
Jan 15, 2015	18.29	18.32	18.29	18.29	3,316	-0.14(-0.79%)
Jan 14, 2015	18.33	18.43	18.33	18.43	2,991	+0.10(+0.53%)
Jan 13, 2015	18.33	18.33	18.33	18.33	1,036	+0.00(+0.00%)
Jan 12, 2015	18.33	18.33	18.33	18.33	642	+0.05(+0.26%)
Jan 09, 2015	18.29	18.29	18.29	18.29	310	+0.00(+0.00%)
Jan 08, 2015	18.29	18.29	18.28	18.29	2,383	+0.05(+0.26%)
Jan 07, 2015	18.24	18.24	18.09	18.24	1,554	+0.14(+0.80%)
Jan 06, 2015	18.13	18.13	18.09	18.09	1,088	+0.00(+0.00%)
Jan 05, 2015	18.09	18.13	18.09	18.09	1,295	-0.20(-1.11%)
Jan 02, 2015	18.30	18.30	18.30	18.30	178	-0.22(-1.20%)
Dec 31, 2014	18.57	18.52	18.52	18.52	2,383	+0.62(+3.46%)
Dec 30, 2014	17.82	18.57	17.82	17.90	1,267	-0.14(-0.75%)
Dec 29, 2014	18.57	18.57	17.87	18.03	6,010	-0.30(-1.63%)
Dec 23, 2014	18.33	18.33	18.33	18.33	1,243	+0.10(+0.53%)
Dec 22, 2014	18.24	18.24	18.24	18.24	1,971	-0.09(-0.47%)
Dec 19, 2014	18.45	18.45	18.32	18.32	1,361	+0.10(+0.54%)
Dec 18, 2014	18.23	18.23	17.87	18.23	2,049	+0.05(+0.25%)
Dec 17, 2014	18.17	18.21	18.17	18.18	778	-0.15(-0.84%)
Dec 16, 2014	18.39	18.39	18.33	18.33	932	-0.10(-0.52%)
Dec 15, 2014	18.33	18.43	18.33	18.43	215	-0.14(-0.78%)
Dec 12, 2014	18.57	18.57	18.57	18.57	158	+0.59(+3.27%)
Dec 11, 2014	17.99	17.99	17.99	17.99	207	-0.06(-0.32%)
Dec 10, 2014	18.70	18.72	18.04	18.04	1,450	-0.39(-2.09%)
Dec 09, 2014	18.57	18.72	17.85	18.43	4,759	-0.15(-0.78%)
Dec 08, 2014	18.24	18.62	18.24	18.58	2,639	-0.20(-1.07%)
Dec 05, 2014	18.94	18.59	18.59	18.78	3,109	+0.18(+0.99%)
Dec 01, 2014	18.62	18.59	18.59	18.59	310	+0.40(+2.20%)
Nov 24, 2014	18.19	18.19	18.19	18.19	311	+0.35(+1.94%)
Nov 21, 2014	17.85	17.85	17.85	17.85	415	+0.02(+0.11%)
Nov 19, 2014	17.83	17.83	17.83	17.83	48	+0.00(+0.00%)
Nov 18, 2014	17.85	17.85	17.83	17.83	1,141	-0.24(-1.33%)
Nov 17, 2014	18.21	18.21	17.83	18.07	1,855	+0.00(+0.00%)
Nov 14, 2014	17.83	18.07	17.83	18.07	2,801	+0.24(+1.35%)
Nov 12, 2014	17.51	17.83	17.83	17.83	4,669	+0.41(+2.38%)
Nov 11, 2014	17.49	17.49	17.41	17.41	1,380	-0.75(-4.14%)
Nov 10, 2014	17.49	18.17	17.49	18.16	1,452	-0.14(-0.74%)
Nov 06, 2014	18.26	18.30	18.30	18.30	2,075	+0.25(+1.39%)