Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	181.21	181.44	176.80	180.92	1,334,700	+0.34(+0.19%)
Jul 30, 2020	180.00	181.49	177.51	180.58	1,563,221	-3.33(-1.81%)
Jul 29, 2020	183.00	184.71	180.71	183.91	843,088	+3.53(+1.96%)
Jul 28, 2020	183.00	183.94	180.08	180.38	1,441,627	-3.38(-1.84%)
Jul 27, 2020	184.33	184.74	179.34	183.76	1,261,702	+0.98(+0.54%)
Jul 24, 2020	183.37	184.97	181.21	182.78	1,015,800	-2.59(-1.40%)
Jul 23, 2020	187.39	190.78	183.96	185.37	899,609	-3.20(-1.70%)
Jul 22, 2020	189.98	191.86	186.35	188.57	1,411,215	+0.07(+0.04%)
Jul 21, 2020	193.17	193.74	187.06	188.50	1,123,606	-5.49(-2.83%)
Jul 20, 2020	183.20	194.85	183.16	193.99	1,938,185	+11.16(+6.10%)
Jul 17, 2020	181.40	184.09	179.88	182.83	963,800	+1.12(+0.62%)
Jul 16, 2020	179.81	182.77	178.97	181.71	1,188,001	-1.52(-0.83%)
Jul 15, 2020	186.65	186.87	180.14	183.23	2,173,424	-2.45(-1.32%)
Jul 14, 2020	182.01	186.17	178.26	185.68	1,711,764	+0.91(+0.49%)
Jul 13, 2020	196.53	197.16	184.26	184.77	1,761,506	-11.11(-5.67%)
Jul 10, 2020	196.86	196.89	193.36	195.88	942,500	-1.68(-0.85%)
Jul 09, 2020	199.44	200.00	193.94	197.56	1,510,900	-0.74(-0.37%)
Jul 08, 2020	193.62	199.62	192.80	198.30	2,428,853	+6.70(+3.50%)
Jul 07, 2020	190.47	193.50	189.29	191.60	1,551,324	+0.81(+0.42%)
Jul 06, 2020	191.54	194.65	190.40	190.79	1,987,726	+2.34(+1.24%)
Jul 02, 2020	193.97	194.00	188.20	188.45	1,762,500	-3.02(-1.58%)