Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		239.61	239.61	239.61	1,140,402	+2.68(+1.13%)
Dec 30, 2020	237.78	239.87	236.82	236.93	1,140,402	-0.79(-0.33%)
Dec 29, 2020	242.80	243.67	235.52	237.72	1,407,890	-4.20(-1.74%)
Dec 28, 2020	250.75	251.02	241.54	241.92	1,138,651	-6.84(-2.75%)
Dec 24, 2020	247.87	251.35	245.43	248.76	599,900	+0.00(+0.00%)
Dec 23, 2020	256.28	259.01	248.69	248.76	1,638,472	-8.95(-3.47%)
Dec 22, 2020	242.00	258.37	241.94	257.71	4,133,383	+15.39(+6.35%)
Dec 21, 2020	238.73	242.74	236.10	242.32	1,785,962	+0.93(+0.39%)
Dec 18, 2020	241.98	244.77	239.01	241.39	4,011,400	+1.58(+0.66%)
Dec 17, 2020	232.26	240.82	232.00	239.81	2,776,730	+9.22(+4.00%)
Dec 16, 2020	223.99	231.00	222.72	230.59	1,901,537	+10.34(+4.69%)
Dec 15, 2020	221.68	225.15	218.76	220.25	1,946,709	-0.12(-0.05%)
Dec 14, 2020	219.01	224.10	218.66	220.37	2,563,534	+1.13(+0.52%)
Dec 11, 2020	219.09	220.22	214.77	219.24	1,835,100	+0.95(+0.44%)
Dec 10, 2020	217.45	222.00	215.77	218.29	2,810,869	-1.19(-0.54%)
Dec 09, 2020	228.05	228.83	218.31	219.48	2,109,975	-8.69(-3.81%)
Dec 08, 2020	228.00	230.71	225.06	228.17	1,636,837	+0.89(+0.39%)
Dec 07, 2020	222.06	228.60	221.41	227.28	1,628,896	+5.10(+2.30%)
Dec 04, 2020	224.82	226.49	221.31	222.18	1,338,400	-1.99(-0.89%)
Dec 03, 2020	224.00	226.79	223.36	224.17	1,287,071	-1.26(-0.56%)
Dec 02, 2020	222.21	226.07	219.78	225.43	1,871,921	-0.27(-0.12%)