Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	124.63	126.16	122.30	124.02	1,335,240	+0.12(+0.10%)
Jul 30, 2018	130.47	130.47	122.30	123.90	2,061,048	-6.65(-5.09%)
Jul 27, 2018	134.35	134.52	128.25	130.55	1,901,200	-3.86(-2.87%)
Jul 26, 2018	132.80	135.78	131.78	134.41	1,420,146	+0.74(+0.55%)
Jul 25, 2018		134.14	130.91	133.67	1,205,856	+2.76(+2.11%)
Jul 24, 2018	134.81	134.83	129.60	130.91	1,534,988	-3.01(-2.25%)
Jul 23, 2018		134.03	130.72	133.92	1,400,176	+1.59(+1.20%)
Jul 20, 2018	133.03	133.59	132.12	132.33	1,041,183	-0.65(-0.49%)
Jul 19, 2018	132.53	135.50	131.86	132.98	814,500	-0.21(-0.16%)
Jul 18, 2018	133.02	133.84	131.78	133.19	1,503,195	-0.01(-0.01%)
Jul 17, 2018	130.73	133.68	129.32	133.20	1,275,632	+0.32(+0.24%)
Jul 16, 2018	135.25	135.61	132.44	132.88	1,302,294	-1.88(-1.40%)
Jul 13, 2018	137.00	137.16	133.38	134.76	2,090,045	-2.55(-1.86%)
Jul 12, 2018	132.01	137.43	131.53	137.31	2,666,210	+5.69(+4.32%)
Jul 11, 2018	128.25	132.00	127.00	131.62	1,514,748	+2.48(+1.92%)
Jul 10, 2018	129.15	130.57	128.76	129.14	1,815,604	+0.04(+0.03%)
Jul 09, 2018	128.98	129.94	125.69	129.10	2,956,187	+0.35(+0.27%)
Jul 06, 2018	126.21	129.55	125.99	128.75	1,929,241	+2.36(+1.87%)
Jul 05, 2018	124.12	126.57	123.23	126.39	2,573,557	+2.65(+2.14%)
Jul 03, 2018		123.74	123.74	123.74	0	-0.52(-0.42%)
Jul 02, 2018	120.00	124.35	119.60	124.26	1,297,048	+3.14(+2.59%)
Jun 29, 2018	120.71	122.18	120.54	121.12	1,497,040	+1.21(+1.01%)
Jun 28, 2018	117.90	120.69	117.24	119.91	2,223,641	+2.19(+1.86%)
Jun 27, 2018	123.08	124.53	117.53	117.72	2,462,626	-4.10(-3.37%)
Jun 26, 2018	120.76	123.55	120.42	121.82	2,288,209	+1.10(+0.91%)
Jun 25, 2018	122.70	123.41	119.04	120.72	2,495,961	-3.29(-2.65%)
Jun 22, 2018	125.32	125.74	122.50	124.01	2,462,941	-1.75(-1.39%)
Jun 21, 2018	128.32	129.89	124.67	125.76	1,604,409	-2.42(-1.89%)
Jun 20, 2018	130.10	131.47	128.17	128.18	1,702,826	-1.38(-1.07%)
Jun 19, 2018	129.50	130.29	127.41	129.56	1,776,902	-1.57(-1.20%)
Jun 18, 2018	126.23	132.32	126.23	131.13	2,196,667	+3.04(+2.37%)
Jun 15, 2018		128.65	128.20	128.09	2,070,164	-0.11(-0.09%)
Jun 14, 2018	127.71	130.75	126.94	128.20	2,563,863	+1.76(+1.39%)
Jun 13, 2018	127.24	127.94	125.23	126.44	1,522,595	-0.15(-0.12%)
Jun 12, 2018	123.75	127.37	123.69	126.59	3,292,376	+3.35(+2.72%)
Jun 11, 2018	123.31	124.28	121.68	123.24	2,167,179	-0.66(-0.53%)
Jun 08, 2018	123.01	124.98	122.32	123.90	2,000,330	+0.53(+0.43%)
Jun 07, 2018	128.32	128.86	121.86	123.37	3,132,621	-4.94(-3.85%)
Jun 06, 2018			127.28	128.31	2,365,988	-0.40(-0.31%)
Jun 05, 2018	128.34	129.87	127.83	128.71	1,776,650	+0.56(+0.44%)
Jun 04, 2018	127.33	128.18	123.90	128.15	3,012,466	+1.86(+1.47%)
Jun 01, 2018	125.83	127.45	123.62	126.29	5,722,244	-4.67(-3.57%)
May 31, 2018	132.04	134.08	130.61	130.96	2,797,622	-0.82(-0.62%)
May 30, 2018	132.06	134.26	131.44	131.78	2,144,592	+1.37(+1.05%)
May 29, 2018	130.20	130.94	129.37	130.41	1,709,024	-0.38(-0.29%)
May 25, 2018		130.79	130.79	130.79	0	+0.29(+0.22%)
May 24, 2018	129.90	132.15	129.23	130.50	1,562,938	+0.98(+0.76%)
May 23, 2018	127.81	129.69	126.35	129.52	2,569,622	-0.83(-0.64%)
May 22, 2018	132.30	133.07	130.07	130.35	1,499,233	-1.35(-1.03%)
May 21, 2018	135.82	136.04	130.67	131.70	1,255,556	-2.78(-2.07%)
May 18, 2018	133.00	134.91	132.30	134.48	1,514,277	+1.56(+1.17%)
May 17, 2018	133.26	134.39	131.64	132.92	1,019,774	-1.05(-0.78%)
May 16, 2018	132.82	135.28	132.38	133.97	845,584	+0.54(+0.40%)
May 15, 2018	133.12	133.95	131.41	133.43	985,059	-0.53(-0.40%)
May 14, 2018	135.80	137.51	133.36	133.96	1,147,324	-1.78(-1.31%)
May 11, 2018	138.23	138.34	134.74	135.74	1,263,778	-2.27(-1.64%)
May 10, 2018	136.95	138.65	136.77	138.01	1,211,289	+1.51(+1.11%)
May 09, 2018	135.56	137.54	134.56	136.50	1,524,069	+1.71(+1.27%)
May 08, 2018	132.64	136.20	132.54	134.79	1,330,579	+1.66(+1.25%)
May 07, 2018	130.11	134.05	130.05	133.13	1,128,237	+3.08(+2.37%)
May 04, 2018	127.96	132.58	127.96	130.05	2,020,145	+1.35(+1.05%)
May 03, 2018	126.11	129.67	126.02	128.70	1,557,591	+2.33(+1.84%)
May 02, 2018	124.72	127.65	124.50	126.37	1,227,874	+0.75(+0.60%)