Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	169.00	171.08	167.72	169.96	1,424,687	+1.31(+0.78%)
Sep 27, 2019	174.79	174.79	165.07	168.65	2,231,100	-5.79(-3.32%)
Sep 26, 2019	170.00	175.92	169.80	174.44	3,072,030	+4.46(+2.62%)
Sep 25, 2019	167.52	170.15	163.26	169.98	2,428,521	+2.47(+1.47%)
Sep 24, 2019	175.01	176.75	166.60	167.51	2,128,260	-6.94(-3.98%)
Sep 23, 2019	174.93	175.63	173.27	174.45	1,323,562	-0.52(-0.30%)
Sep 20, 2019	172.94	175.52	172.19	174.97	2,596,400	+2.23(+1.29%)
Sep 19, 2019	175.50	176.81	172.08	172.74	1,659,258	-2.77(-1.58%)
Sep 18, 2019	173.93	176.48	172.22	175.51	1,904,726	+0.44(+0.25%)
Sep 17, 2019	173.01	175.56	172.50	175.07	1,456,867	+2.07(+1.20%)
Sep 16, 2019	166.24	174.10	165.83	173.00	1,971,600	+5.41(+3.23%)
Sep 13, 2019	170.22	171.98	167.14	167.59	1,615,200	-2.79(-1.64%)
Sep 12, 2019	173.81	174.39	170.19	170.38	1,694,399	-2.18(-1.26%)
Sep 11, 2019	173.88	175.32	171.15	172.56	1,821,372	-1.33(-0.76%)
Sep 10, 2019	168.50	174.01	166.57	173.89	2,836,983	+2.85(+1.67%)
Sep 09, 2019	172.87	173.50	166.00	171.04	3,489,014	-1.26(-0.73%)
Sep 06, 2019	176.08	177.50	172.21	172.30	1,435,300	-3.60(-2.05%)
Sep 05, 2019	176.00	177.83	173.51	175.90	1,957,612	+2.23(+1.28%)
Sep 04, 2019	176.42	177.92	172.95	173.67	2,672,990	-1.31(-0.75%)
Sep 03, 2019	174.46	178.22	173.62	174.98	3,520,723	-2.30(-1.30%)
Aug 30, 2019	184.00	190.31	173.20	177.28	8,139,200	-10.37(-5.53%)
Aug 29, 2019	187.36	189.21	184.51	187.65	2,863,703	+2.34(+1.26%)
Aug 28, 2019	186.66	186.66	182.28	185.31	1,716,208	-3.04(-1.61%)
Aug 27, 2019	194.25	196.43	186.09	188.35	2,682,115	-5.51(-2.84%)
Aug 26, 2019	193.50	193.98	189.52	193.86	1,350,381	+1.73(+0.90%)
Aug 23, 2019	196.55	199.42	191.56	192.13	2,378,900	-1.24(-0.64%)
Aug 22, 2019	191.70	194.15	189.11	193.37	1,217,507	+2.45(+1.28%)
Aug 21, 2019	188.18	193.12	187.90	190.92	1,371,337	+4.77(+2.56%)
Aug 20, 2019	187.32	187.73	184.11	186.15	1,099,123	-1.49(-0.79%)
Aug 19, 2019	194.54	195.50	187.40	187.64	1,992,999	-4.75(-2.47%)
Aug 16, 2019	187.88	192.75	187.70	192.39	1,576,200	+6.40(+3.44%)
Aug 15, 2019	185.28	187.10	182.72	185.99	1,372,908	+0.22(+0.12%)
Aug 14, 2019	188.17	189.25	183.73	185.77	1,231,340	-6.38(-3.32%)
Aug 13, 2019	192.55	193.70	189.68	192.15	1,032,194	+2.41(+1.27%)
Aug 12, 2019	190.01	192.26	189.10	189.74	957,110	-1.78(-0.93%)
Aug 09, 2019	191.66	194.60	189.36	191.52	1,072,400	-1.27(-0.66%)
Aug 08, 2019	188.22	192.82	188.22	192.79	1,574,696	+5.64(+3.01%)
Aug 07, 2019	185.00	189.64	183.11	187.15	1,122,339	-0.18(-0.10%)
Aug 06, 2019	189.56	191.70	185.65	187.33	1,209,673	-0.51(-0.27%)
Aug 05, 2019	190.70	191.64	185.32	187.84	2,767,822	-7.99(-4.08%)
Aug 02, 2019	202.41	202.49	194.89	195.83	2,629,400	-8.03(-3.94%)
Aug 01, 2019	201.00	206.76	200.00	203.86	1,678,957	+3.88(+1.94%)
Jul 31, 2019	206.45	208.69	199.68	199.98	2,150,299	-5.99(-2.91%)
Jul 30, 2019	210.50	215.65	205.27	205.97	2,260,222	-6.53(-3.07%)
Jul 29, 2019	216.58	217.00	205.44	212.50	1,538,232	-3.39(-1.57%)
Jul 26, 2019	216.27	218.95	215.47	215.89	911,700	+0.88(+0.41%)
Jul 25, 2019	213.04	216.26	210.82	215.01	1,001,461	+0.42(+0.20%)
Jul 24, 2019	212.08	215.15	210.67	214.59	951,170	+2.62(+1.24%)
Jul 23, 2019	216.47	216.47	208.36	211.97	1,201,641	-2.37(-1.11%)
Jul 22, 2019	214.95	216.46	214.05	214.34	986,086	+0.10(+0.05%)
Jul 19, 2019	220.00	221.50	214.01	214.24	932,300	-3.64(-1.67%)
Jul 18, 2019	217.18	219.37	215.71	217.88	1,168,270	-0.13(-0.06%)
Jul 17, 2019	213.97	218.79	213.66	218.01	1,323,623	+4.51(+2.11%)
Jul 16, 2019	216.25	218.29	212.34	213.50	1,655,819	-4.50(-2.06%)
Jul 15, 2019	221.66	221.99	217.10	218.00	1,863,760	-4.17(-1.88%)
Jul 12, 2019	223.76	226.83	220.89	222.17	1,686,600	-2.13(-0.95%)
Jul 11, 2019	219.50	224.43	219.50	224.30	1,860,078	+5.07(+2.31%)
Jul 10, 2019	219.32	222.06	218.45	219.23	1,100,047	+0.49(+0.22%)
Jul 09, 2019	214.00	219.59	213.33	218.74	1,361,424	+3.47(+1.61%)
Jul 08, 2019	213.89	215.46	212.15	215.27	1,451,913	-0.74(-0.34%)
Jul 05, 2019	214.21	216.53	211.55	216.01	957,300	-0.79(-0.36%)
Jul 03, 2019	214.96	217.55	213.54	216.80	1,009,100	+2.84(+1.33%)
Jul 02, 2019	213.40	214.10	211.02	213.96	1,147,192	+2.71(+1.28%)