Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	145.93	147.19	144.49	145.98	1,122,600	+0.01(+0.01%)
Sep 27, 2018	145.25	147.30	145.02	145.97	1,053,977	+1.46(+1.01%)
Sep 26, 2018	143.78	145.71	142.79	144.51	1,429,785	+0.72(+0.50%)
Sep 25, 2018	142.00	144.82	141.25	143.79	1,556,972	+2.29(+1.62%)
Sep 24, 2018	137.65	141.64	135.83	141.50	1,463,192	+2.87(+2.07%)
Sep 21, 2018	141.76	142.79	138.48	138.63	1,819,100	-3.03(-2.14%)
Sep 20, 2018	140.84	142.38	139.52	141.66	1,244,018	+1.00(+0.71%)
Sep 19, 2018	143.20	143.77	138.40	140.66	2,006,610	-3.02(-2.10%)
Sep 18, 2018	145.00	147.36	143.31	143.68	1,743,658	-1.05(-0.73%)
Sep 17, 2018	151.47	151.47	144.54	144.73	1,827,789	-6.34(-4.20%)
Sep 14, 2018	151.79	153.08	150.47	151.07	827,300	+0.53(+0.35%)
Sep 13, 2018	148.96	152.18	148.77	150.54	1,645,580	+2.33(+1.57%)
Sep 12, 2018	147.00	148.42	144.15	148.21	1,551,332	+2.06(+1.41%)
Sep 11, 2018	143.80	147.80	143.26	146.15	1,736,959	+2.49(+1.73%)
Sep 10, 2018	145.19	145.26	141.41	143.66	1,817,525	-1.27(-0.88%)
Sep 07, 2018	144.00	147.43	142.14	144.93	2,405,400	+0.41(+0.28%)
Sep 06, 2018	143.30	146.24	143.03	144.52	2,438,185	+2.31(+1.62%)
Sep 05, 2018	153.00	155.47	141.02	142.21	6,445,510	-14.48(-9.24%)
Sep 04, 2018	154.42	157.12	152.40	156.69	3,358,391	+2.15(+1.39%)
Aug 31, 2018		154.54	154.54	154.54	0	+0.73(+0.47%)
Aug 30, 2018	154.00	155.81	152.88	153.81	1,595,121	+0.03(+0.02%)
Aug 29, 2018	152.98	154.58	152.28	153.78	1,754,535	+1.52(+1.00%)
Aug 28, 2018	152.00	153.22	150.91	152.26	2,609,413	+0.58(+0.38%)
Aug 27, 2018	151.55	152.80	149.69	151.68	1,292,082	+0.68(+0.45%)
Aug 24, 2018	147.65	151.72	147.50	151.00	1,875,000	+5.32(+3.65%)
Aug 23, 2018	146.14	147.73	145.20	145.68	1,154,283	-0.46(-0.31%)
Aug 22, 2018	144.39	146.97	144.39	146.14	1,026,153	+1.13(+0.78%)
Aug 21, 2018	144.00	147.80	143.85	145.01	1,758,258	+1.72(+1.20%)
Aug 20, 2018	142.70	144.22	141.66	143.29	2,191,937	+0.64(+0.45%)
Aug 17, 2018	139.45	142.77	138.64	142.65	1,538,700	+2.60(+1.86%)
Aug 16, 2018	139.73	141.83	139.16	140.05	1,949,594	+0.85(+0.61%)
Aug 15, 2018	136.55	142.50	135.85	139.20	4,244,081	+1.80(+1.31%)
Aug 14, 2018	137.48	138.78	135.52	137.40	1,078,583	+0.31(+0.23%)
Aug 13, 2018	137.00	139.38	136.90	137.09	1,410,524	-0.08(-0.06%)
Aug 10, 2018	135.93	138.54	135.06	137.17	1,054,800	+0.64(+0.47%)
Aug 09, 2018	135.00	138.13	134.09	136.53	1,258,773	+1.52(+1.13%)
Aug 08, 2018	132.76	135.29	131.73	135.01	1,321,210	+2.26(+1.70%)
Aug 07, 2018	131.54	133.55	131.03	132.75	1,663,503	+1.20(+0.91%)
Aug 06, 2018	129.09	132.13	128.53	131.55	803,957	+2.39(+1.85%)
Aug 03, 2018	130.80	130.99	127.68	129.16	819,600	-1.62(-1.24%)
Aug 02, 2018	125.33	131.16	125.01	130.78	1,200,555	+4.40(+3.48%)
Aug 01, 2018	123.61	127.26	122.92	126.38	1,446,732	+2.36(+1.90%)
Jul 31, 2018	124.63	126.16	122.30	124.02	1,335,240	+0.12(+0.10%)
Jul 30, 2018	130.47	130.47	122.30	123.90	2,061,048	-6.65(-5.09%)
Jul 27, 2018	134.35	134.52	128.25	130.55	1,901,200	-3.86(-2.87%)
Jul 26, 2018	132.80	135.78	131.78	134.41	1,420,146	+0.74(+0.55%)
Jul 25, 2018		134.14	130.91	133.67	1,205,856	+2.76(+2.11%)
Jul 24, 2018	134.81	134.83	129.60	130.91	1,534,988	-3.01(-2.25%)
Jul 23, 2018		134.03	130.72	133.92	1,400,176	+1.59(+1.20%)
Jul 20, 2018	133.03	133.59	132.12	132.33	1,041,183	-0.65(-0.49%)
Jul 19, 2018	132.53	135.50	131.86	132.98	814,500	-0.21(-0.16%)
Jul 18, 2018	133.02	133.84	131.78	133.19	1,503,195	-0.01(-0.01%)
Jul 17, 2018	130.73	133.68	129.32	133.20	1,275,632	+0.32(+0.24%)
Jul 16, 2018	135.25	135.61	132.44	132.88	1,302,294	-1.88(-1.40%)
Jul 13, 2018	137.00	137.16	133.38	134.76	2,090,045	-2.55(-1.86%)
Jul 12, 2018	132.01	137.43	131.53	137.31	2,666,210	+5.69(+4.32%)
Jul 11, 2018	128.25	132.00	127.00	131.62	1,514,748	+2.48(+1.92%)
Jul 10, 2018	129.15	130.57	128.76	129.14	1,815,604	+0.04(+0.03%)
Jul 09, 2018	128.98	129.94	125.69	129.10	2,956,187	+0.35(+0.27%)
Jul 06, 2018	126.21	129.55	125.99	128.75	1,929,241	+2.36(+1.87%)
Jul 05, 2018	124.12	126.57	123.23	126.39	2,573,557	+2.65(+2.14%)
Jul 03, 2018		123.74	123.74	123.74	0	-0.52(-0.42%)