Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	220.52	222.50	214.00	215.13	2,123,457	-5.65(-2.56%)
Sep 29, 2020	221.28	222.88	219.70	220.78	1,723,538	+0.44(+0.20%)
Sep 28, 2020	218.54	221.50	215.25	220.34	2,411,040	+4.56(+2.11%)
Sep 25, 2020	209.64	216.13	207.79	215.78	1,220,200	+7.09(+3.40%)
Sep 24, 2020	206.56	211.05	204.16	208.69	1,185,061	+1.30(+0.63%)
Sep 23, 2020	211.59	213.90	206.73	207.39	1,743,243	-4.41(-2.08%)
Sep 22, 2020	206.68	212.43	203.78	211.80	1,831,687	+8.25(+4.05%)
Sep 21, 2020	197.73	203.91	195.81	203.55	1,431,455	+3.10(+1.55%)
Sep 18, 2020	203.87	205.17	196.20	200.45	2,307,500	-2.74(-1.35%)
Sep 17, 2020	198.90	203.38	195.88	203.19	2,771,723	-2.43(-1.18%)
Sep 16, 2020	209.55	210.29	204.18	205.62	1,720,485	-2.01(-0.97%)
Sep 15, 2020	210.70	212.94	206.00	207.63	1,712,446	-0.78(-0.37%)
Sep 14, 2020	209.60	211.39	205.14	208.41	1,510,018	+2.21(+1.07%)
Sep 11, 2020	210.25	210.51	201.39	206.20	1,653,200	-1.11(-0.54%)
Sep 10, 2020	211.11	216.33	205.38	207.31	1,843,925	-3.44(-1.63%)
Sep 09, 2020	213.08	213.78	206.27	210.75	2,149,251	+2.17(+1.04%)
Sep 08, 2020	208.14	214.60	207.10	208.58	2,413,478	-7.22(-3.35%)
Sep 04, 2020	223.03	223.32	210.53	215.80	2,585,000	-7.20(-3.23%)
Sep 03, 2020	230.26	233.23	219.89	223.00	3,211,410	-10.48(-4.49%)
Sep 02, 2020	242.80	243.38	232.12	233.48	3,429,439	-8.27(-3.42%)
Sep 01, 2020	241.70	244.75	238.00	241.75	2,412,902	+2.04(+0.85%)
Aug 31, 2020	241.13	246.90	238.31	239.71	3,605,923	-4.17(-1.71%)
Aug 28, 2020	240.00	248.75	238.08	243.88	11,258,700	+27.25(+12.58%)
Aug 27, 2020	211.70	219.29	209.00	216.63	5,518,501	+3.01(+1.41%)
Aug 26, 2020	200.95	214.95	199.43	213.62	6,193,872	+19.59(+10.10%)
Aug 25, 2020	191.50	194.57	189.32	194.03	1,861,458	+2.43(+1.27%)
Aug 24, 2020	194.15	194.66	190.95	191.60	1,328,807	-1.05(-0.55%)
Aug 21, 2020	191.63	193.31	190.52	192.65	1,003,600	-1.67(-0.86%)
Aug 20, 2020	190.94	194.89	189.75	194.32	1,117,179	+3.12(+1.63%)
Aug 19, 2020	191.77	193.96	190.20	191.20	1,195,784	-0.36(-0.19%)
Aug 18, 2020	186.57	192.00	184.95	191.56	1,891,258	+6.32(+3.41%)
Aug 17, 2020	181.94	186.06	181.81	185.24	1,020,571	+3.66(+2.02%)
Aug 14, 2020	183.92	185.48	181.08	181.58	563,200	-2.18(-1.19%)
Aug 13, 2020	179.56	185.87	179.26	183.76	951,476	+5.51(+3.09%)
Aug 12, 2020	178.02	181.06	176.25	178.25	983,136	+0.70(+0.39%)
Aug 11, 2020	178.85	180.39	175.82	177.55	1,090,700	-3.50(-1.93%)
Aug 10, 2020	177.56	181.74	174.90	181.05	1,602,690	+3.58(+2.02%)
Aug 07, 2020	184.46	184.46	174.52	177.47	1,635,400	-6.22(-3.39%)
Aug 06, 2020	183.98	184.22	180.55	183.69	1,055,043	-0.30(-0.16%)
Aug 05, 2020	181.82	184.88	181.03	183.99	765,154	+2.50(+1.38%)
Aug 04, 2020	181.35	182.34	179.40	181.49	839,341	-0.10(-0.06%)
Aug 03, 2020	182.47	182.78	179.55	181.59	1,285,655	+0.67(+0.37%)
Jul 31, 2020	181.21	181.44	176.80	180.92	1,334,700	+0.34(+0.19%)
Jul 30, 2020	180.00	181.49	177.51	180.58	1,563,221	-3.33(-1.81%)
Jul 29, 2020	183.00	184.71	180.71	183.91	843,088	+3.53(+1.96%)
Jul 28, 2020	183.00	183.94	180.08	180.38	1,441,627	-3.38(-1.84%)
Jul 27, 2020	184.33	184.74	179.34	183.76	1,261,702	+0.98(+0.54%)
Jul 24, 2020	183.37	184.97	181.21	182.78	1,015,800	-2.59(-1.40%)
Jul 23, 2020	187.39	190.78	183.96	185.37	899,609	-3.20(-1.70%)
Jul 22, 2020	189.98	191.86	186.35	188.57	1,411,215	+0.07(+0.04%)
Jul 21, 2020	193.17	193.74	187.06	188.50	1,123,606	-5.49(-2.83%)
Jul 20, 2020	183.20	194.85	183.16	193.99	1,938,185	+11.16(+6.10%)
Jul 17, 2020	181.40	184.09	179.88	182.83	963,800	+1.12(+0.62%)
Jul 16, 2020	179.81	182.77	178.97	181.71	1,188,001	-1.52(-0.83%)
Jul 15, 2020	186.65	186.87	180.14	183.23	2,173,424	-2.45(-1.32%)
Jul 14, 2020	182.01	186.17	178.26	185.68	1,711,764	+0.91(+0.49%)
Jul 13, 2020	196.53	197.16	184.26	184.77	1,761,506	-11.11(-5.67%)
Jul 10, 2020	196.86	196.89	193.36	195.88	942,500	-1.68(-0.85%)
Jul 09, 2020	199.44	200.00	193.94	197.56	1,510,900	-0.74(-0.37%)
Jul 08, 2020	193.62	199.62	192.80	198.30	2,428,853	+6.70(+3.50%)
Jul 07, 2020	190.47	193.50	189.29	191.60	1,551,324	+0.81(+0.42%)
Jul 06, 2020	191.54	194.65	190.40	190.79	1,987,726	+2.34(+1.24%)
Jul 02, 2020	193.97	194.00	188.20	188.45	1,762,500	-3.02(-1.58%)
Jul 01, 2020	187.37	192.95	186.17	191.47	2,328,119	+4.11(+2.19%)
Jun 30, 2020	186.18	188.69	185.02	187.36	1,929,097	+1.18(+0.63%)
Jun 29, 2020	186.26	188.03	181.66	186.18	1,755,129	-1.30(-0.69%)
Jun 26, 2020	185.72	188.43	182.40	187.48	2,901,600	+1.22(+0.65%)
Jun 25, 2020	179.65	186.56	178.95	186.26	1,848,481	+6.19(+3.44%)
Jun 24, 2020	184.50	185.71	178.31	180.07	1,545,790	-5.27(-2.84%)
Jun 23, 2020	185.82	188.69	184.49	185.34	1,647,177	+0.40(+0.22%)
Jun 22, 2020	183.85	186.34	183.50	184.94	1,103,041	+1.38(+0.75%)
Jun 19, 2020	189.50	190.34	181.14	183.56	4,271,400	-4.25(-2.26%)
Jun 18, 2020	182.38	188.25	182.32	187.81	1,785,180	+5.25(+2.88%)
Jun 17, 2020	181.73	185.82	181.32	182.56	1,535,562	+1.42(+0.78%)
Jun 16, 2020	181.00	184.30	178.54	181.14	1,757,217	+3.14(+1.76%)
Jun 15, 2020	171.02	178.90	170.29	178.00	3,053,432	+4.45(+2.56%)
Jun 12, 2020	178.35	179.20	169.70	173.55	1,635,300	+0.05(+0.03%)
Jun 11, 2020	177.61	180.28	173.49	173.50	2,020,008	-9.55(-5.22%)
Jun 10, 2020	180.39	185.02	178.71	183.05	1,966,729	+3.29(+1.83%)
Jun 09, 2020	180.00	181.70	177.80	179.76	1,036,927	-1.47(-0.81%)
Jun 08, 2020	178.18	182.61	177.27	181.23	1,345,490	+2.56(+1.43%)
Jun 05, 2020	172.80	181.50	171.30	178.67	1,803,900	+3.37(+1.92%)
Jun 04, 2020	181.00	182.74	174.80	175.30	1,760,281	-6.41(-3.53%)
Jun 03, 2020	179.02	182.19	178.00	181.71	1,932,600	+2.88(+1.61%)
Jun 02, 2020	178.71	179.47	174.51	178.83	2,211,567	+0.87(+0.49%)
Jun 01, 2020	181.99	182.56	176.30	177.96	2,930,970	-5.47(-2.98%)
May 29, 2020	181.65	183.80	178.79	183.43	2,802,300	+0.87(+0.48%)
May 28, 2020	180.08	187.00	178.01	182.56	8,412,378	+12.18(+7.15%)
May 27, 2020	170.00	170.93	162.66	170.38	4,073,597	+2.04(+1.21%)
May 26, 2020	171.18	172.83	167.04	168.34	3,996,850	+0.19(+0.11%)
May 22, 2020	164.04	169.62	162.89	168.15	2,659,100	+3.60(+2.19%)
May 21, 2020	159.68	164.55	157.89	164.55	2,739,131	+5.01(+3.14%)
May 20, 2020	159.55	161.11	157.80	159.54	1,613,370	+2.12(+1.35%)
May 19, 2020	152.39	159.88	151.70	157.42	3,758,393	+6.86(+4.56%)
May 18, 2020	157.48	157.48	149.84	150.56	3,222,286	-3.74(-2.42%)
May 15, 2020	154.00	156.75	153.25	154.30	2,108,500	-0.93(-0.60%)
May 14, 2020	153.54	155.69	149.24	155.23	1,660,382	+1.47(+0.96%)
May 13, 2020	160.85	160.85	149.83	153.76	3,119,872	-5.97(-3.74%)
May 12, 2020	167.59	168.42	159.58	159.73	1,850,117	-6.85(-4.11%)
May 11, 2020	165.85	168.75	163.75	166.58	2,350,043	+1.03(+0.62%)
May 08, 2020	163.00	165.79	160.15	165.55	1,769,100	+4.89(+3.04%)
May 07, 2020	155.00	162.04	154.23	160.66	2,153,375	+8.38(+5.50%)
May 06, 2020	153.69	155.00	150.74	152.28	1,291,273	+0.10(+0.07%)
May 05, 2020	148.85	152.65	148.80	152.18	2,227,677	+5.18(+3.52%)
May 04, 2020	145.67	149.48	144.81	147.00	1,522,713	+0.34(+0.23%)
May 01, 2020	150.44	151.00	145.56	146.66	1,686,200	-7.24(-4.70%)
Apr 30, 2020	155.46	158.58	153.01	153.90	2,245,458	-0.87(-0.56%)
Apr 29, 2020	148.28	156.88	147.34	154.77	2,028,679	+9.70(+6.69%)
Apr 28, 2020	150.00	150.69	144.63	145.07	1,323,479	-3.03(-2.05%)
Apr 27, 2020	146.80	148.65	144.47	148.10	1,266,678	+3.14(+2.17%)
Apr 24, 2020	140.81	145.73	140.50	144.96	2,065,600	+1.36(+0.95%)
Apr 23, 2020	146.00	147.75	142.85	143.60	1,283,312	-2.22(-1.52%)
Apr 22, 2020	143.88	146.88	141.32	145.82	1,225,995	+5.67(+4.05%)
Apr 21, 2020	148.31	149.72	137.62	140.15	3,444,928	-10.75(-7.12%)
Apr 20, 2020	148.01	153.66	147.05	150.90	1,304,783	+1.60(+1.07%)
Apr 17, 2020	146.21	150.32	145.68	149.30	2,988,700	+6.72(+4.71%)
Apr 16, 2020	145.71	146.75	141.80	142.58	2,252,702	-3.49(-2.39%)
Apr 15, 2020	145.21	147.78	144.39	146.07	3,044,765	-3.38(-2.26%)
Apr 14, 2020	149.71	151.30	145.51	149.45	2,467,360	+8.27(+5.86%)
Apr 13, 2020	144.16	145.24	138.72	141.18	2,202,862	-4.23(-2.91%)
Apr 09, 2020	145.45	148.85	143.00	145.41	2,960,400	+3.30(+2.32%)
Apr 08, 2020	134.00	146.11	132.27	142.11	4,652,224	+10.31(+7.82%)
Apr 07, 2020	136.96	140.86	131.56	131.80	3,441,086	+1.49(+1.14%)
Apr 06, 2020	121.17	130.69	118.99	130.31	2,833,628	+14.23(+12.26%)
Apr 03, 2020	120.73	122.84	115.50	116.08	3,119,600	-6.29(-5.14%)
Apr 02, 2020	124.36	127.76	119.56	122.37	3,032,636	-3.91(-3.10%)
Apr 01, 2020	125.01	126.42	121.04	126.28	5,069,479	-3.94(-3.03%)
Mar 31, 2020	136.00	136.85	128.20	130.22	3,849,040	-7.08(-5.16%)
Mar 30, 2020	136.80	141.87	136.35	137.30	2,118,775	+1.09(+0.80%)
Mar 27, 2020	140.30	142.14	135.02	136.21	2,027,800	-9.07(-6.24%)
Mar 26, 2020	136.98	146.67	136.94	145.28	2,838,632	+9.55(+7.04%)
Mar 25, 2020	134.84	142.20	132.39	135.73	3,338,078	+3.34(+2.52%)
Mar 24, 2020	132.21	136.96	128.82	132.39	4,522,872	+5.39(+4.24%)
Mar 23, 2020	125.66	131.58	123.00	127.00	4,102,509	+2.00(+1.60%)
Mar 20, 2020	129.83	138.71	124.63	125.00	6,111,500	-1.74(-1.37%)
Mar 19, 2020	114.00	129.50	109.05	126.74	3,902,514	+12.87(+11.30%)
Mar 18, 2020	116.90	120.06	107.75	113.87	4,459,796	-10.15(-8.18%)
Mar 17, 2020	121.34	126.87	113.08	124.02	4,817,185	+3.83(+3.19%)
Mar 16, 2020	124.20	130.72	116.14	120.19	4,695,793	-17.57(-12.75%)
Mar 13, 2020	137.17	140.24	125.04	137.76	3,802,600	+3.50(+2.61%)
Mar 12, 2020	131.79	138.37	128.63	134.26	3,992,553	-7.77(-5.47%)
Mar 11, 2020	145.68	149.35	139.32	142.03	2,054,411	-8.28(-5.51%)
Mar 10, 2020	148.62	150.32	143.60	150.31	2,799,506	+7.34(+5.13%)
Mar 09, 2020	148.75	151.50	142.80	142.97	3,334,326	-15.71(-9.90%)
Mar 06, 2020	161.36	161.36	153.39	158.68	2,790,000	-6.63(-4.01%)
Mar 05, 2020	166.64	169.19	163.02	165.31	1,814,451	-5.58(-3.27%)
Mar 04, 2020	169.70	171.16	166.42	170.89	1,573,636	+4.33(+2.60%)
Mar 03, 2020	172.49	172.82	162.90	166.56	3,380,408	-6.33(-3.66%)
Mar 02, 2020	174.85	176.37	167.69	172.89	3,476,852	-0.36(-0.21%)
Feb 28, 2020	170.45	173.80	164.70	173.25	4,278,700	+2.05(+1.20%)
Feb 27, 2020	168.98	176.50	166.81	171.20	3,568,472	-4.16(-2.37%)
Feb 26, 2020	177.20	180.70	174.52	175.36	1,666,477	-0.11(-0.06%)
Feb 25, 2020	179.49	180.72	174.22	175.47	2,077,849	-1.63(-0.92%)
Feb 24, 2020	175.00	179.85	173.88	177.10	2,821,594	-6.76(-3.68%)
Feb 21, 2020	190.00	191.31	182.76	183.86	2,874,300	-6.70(-3.52%)
Feb 20, 2020	196.00	196.26	187.51	190.56	3,219,100	-7.02(-3.55%)
Feb 19, 2020	200.40	202.00	197.44	197.58	1,940,708	-1.80(-0.90%)
Feb 18, 2020	196.88	199.90	195.33	199.38	1,959,379	+2.39(+1.21%)
Feb 14, 2020	196.87	198.96	194.86	196.99	1,240,600	+2.32(+1.19%)
Feb 13, 2020	194.50	196.50	194.23	194.67	937,422	+0.27(+0.14%)
Feb 12, 2020	194.26	195.08	191.29	194.40	1,447,012	+1.33(+0.69%)
Feb 11, 2020	196.00	196.63	192.02	193.07	958,717	-1.79(-0.92%)
Feb 10, 2020	191.92	195.60	190.91	194.86	982,774	+2.78(+1.45%)
Feb 07, 2020	190.07	193.78	188.01	192.08	1,960,500	+4.58(+2.44%)
Feb 06, 2020	187.09	190.33	184.32	187.50	1,375,973	-0.97(-0.51%)
Feb 05, 2020	197.00	197.87	187.70	188.47	1,841,703	-6.23(-3.20%)
Feb 04, 2020	190.00	195.99	188.87	194.70	1,832,337	+6.13(+3.25%)
Feb 03, 2020	185.60	189.28	184.29	188.57	1,609,356	+3.94(+2.13%)
Jan 31, 2020	187.87	188.51	183.29	184.63	1,094,500	-3.52(-1.87%)
Jan 30, 2020	183.50	189.35	183.01	188.15	1,352,393	+4.54(+2.47%)
Jan 29, 2020	187.54	187.90	183.48	183.61	1,309,680	-3.07(-1.64%)
Jan 28, 2020	184.62	187.33	184.62	186.68	1,300,357	+2.72(+1.48%)
Jan 27, 2020	182.00	184.92	181.21	183.96	1,228,616	-2.11(-1.13%)
Jan 24, 2020	185.00	188.30	184.52	186.07	1,963,000	+1.69(+0.92%)
Jan 23, 2020	183.05	184.59	181.25	184.38	1,692,926	+1.97(+1.08%)
Jan 22, 2020	183.06	184.59	182.28	182.41	1,883,840	+0.10(+0.05%)
Jan 21, 2020	180.30	183.54	179.74	182.31	1,232,725	+1.25(+0.69%)
Jan 17, 2020	183.00	183.80	180.42	181.06	1,735,500	-1.72(-0.94%)
Jan 16, 2020	178.87	182.98	178.18	182.78	2,059,087	+3.60(+2.01%)
Jan 15, 2020	180.73	181.18	178.40	179.18	2,051,873	-0.80(-0.44%)
Jan 14, 2020	181.64	182.82	179.25	179.98	1,212,906	-1.94(-1.07%)
Jan 13, 2020	180.92	182.58	180.48	181.92	1,506,810	+1.81(+1.00%)
Jan 10, 2020	180.98	182.65	179.59	180.11	2,006,000	+0.63(+0.35%)
Jan 09, 2020	179.26	180.99	177.27	179.48	3,037,004	+0.77(+0.43%)
Jan 08, 2020	172.96	179.61	172.05	178.71	2,819,869	+5.76(+3.33%)
Jan 07, 2020	169.51	173.22	168.82	172.95	2,404,103	+3.46(+2.04%)
Jan 06, 2020	166.99	170.44	166.35	169.49	1,621,571	+1.05(+0.62%)
Jan 03, 2020	165.00	168.86	164.96	168.44	1,276,200	+0.98(+0.59%)
Jan 02, 2020	166.10	168.72	165.71	167.46	1,503,048	+3.01(+1.83%)
Dec 31, 2019	162.89	165.07	162.60	164.45	822,400	+0.61(+0.37%)
Dec 30, 2019	165.50	166.02	161.73	163.84	1,179,633	-2.01(-1.21%)
Dec 27, 2019	166.42	167.44	164.24	165.85	1,136,200	+0.49(+0.30%)
Dec 26, 2019	166.67	167.82	164.68	165.36	1,013,142	-0.83(-0.50%)
Dec 24, 2019	164.87	166.50	164.51	166.19	369,100	+0.58(+0.35%)
Dec 23, 2019	167.33	167.44	163.90	165.61	1,518,334	-1.55(-0.93%)
Dec 20, 2019	162.25	167.56	161.95	167.16	3,884,800	+5.59(+3.46%)
Dec 19, 2019	161.39	162.27	159.95	161.57	1,655,404	+0.09(+0.06%)
Dec 18, 2019	160.07	162.45	160.01	161.48	2,117,079	+1.87(+1.17%)
Dec 17, 2019	161.24	161.25	158.80	159.61	1,681,370	-0.84(-0.52%)
Dec 16, 2019	160.40	160.93	159.57	160.45	2,558,849	+0.99(+0.62%)
Dec 13, 2019	160.00	160.61	157.61	159.46	3,778,700	-0.28(-0.18%)
Dec 12, 2019	164.42	164.42	159.62	159.74	2,431,142	-5.26(-3.19%)
Dec 11, 2019	163.13	165.01	161.38	165.00	1,876,072	+1.78(+1.09%)
Dec 10, 2019	164.60	166.06	162.62	163.22	1,847,350	-0.41(-0.25%)
Dec 09, 2019	165.31	167.59	163.06	163.63	1,558,283	-2.59(-1.56%)
Dec 06, 2019	162.06	166.48	161.51	166.22	2,280,000	+5.25(+3.26%)
Dec 05, 2019	164.38	165.29	159.69	160.97	4,250,138	-4.42(-2.67%)
Dec 04, 2019	164.56	168.54	162.07	165.39	6,104,254	-8.11(-4.67%)
Dec 03, 2019	169.00	174.49	167.49	173.50	2,765,261	+1.57(+0.91%)
Dec 02, 2019	178.56	178.65	169.50	171.93	2,168,402	-7.19(-4.01%)
Nov 29, 2019	179.00	180.03	178.34	179.12	611,000	-0.56(-0.31%)
Nov 27, 2019	179.00	179.81	177.12	179.68	1,660,000	+1.69(+0.95%)
Nov 26, 2019	176.45	179.13	176.45	177.99	2,417,811	+1.54(+0.87%)
Nov 25, 2019	174.98	178.24	174.76	176.45	2,229,452	+3.61(+2.09%)
Nov 22, 2019	172.30	173.69	170.35	172.84	1,205,500	+1.33(+0.78%)
Nov 21, 2019	172.60	174.37	169.36	171.51	1,612,403	-1.05(-0.61%)
Nov 20, 2019	167.70	173.40	166.97	172.56	2,672,397	+5.67(+3.40%)
Nov 19, 2019	165.00	167.55	163.96	166.89	1,954,739	+2.89(+1.76%)
Nov 18, 2019	162.54	164.80	161.38	164.00	3,493,323	-1.98(-1.19%)
Nov 15, 2019	165.90	166.09	162.53	165.98	1,588,200	+1.18(+0.72%)
Nov 14, 2019	165.84	166.30	163.83	164.80	2,012,723	-1.58(-0.95%)
Nov 13, 2019	164.00	166.73	163.41	166.38	1,448,779	+2.67(+1.63%)
Nov 12, 2019	163.93	165.14	163.03	163.71	1,028,333	-0.26(-0.16%)
Nov 11, 2019	162.10	165.34	160.95	163.97	1,318,682	+1.55(+0.95%)
Nov 08, 2019	159.48	162.92	158.79	162.42	1,413,800	+1.98(+1.23%)
Nov 07, 2019	161.49	162.86	159.86	160.44	1,102,985	-1.11(-0.69%)
Nov 06, 2019	160.63	162.50	159.81	161.55	1,216,213	+0.17(+0.11%)
Nov 05, 2019	165.44	165.89	159.47	161.38	1,301,786	-3.81(-2.31%)
Nov 04, 2019	166.89	167.66	162.45	165.19	2,057,490	-0.14(-0.08%)
Nov 01, 2019	163.63	165.71	161.82	165.33	1,096,200	+3.17(+1.95%)
Oct 31, 2019	163.68	164.10	159.00	162.16	1,151,995	-1.94(-1.18%)
Oct 30, 2019	159.71	164.55	157.87	164.10	1,393,963	+5.99(+3.79%)
Oct 29, 2019	159.77	161.47	157.95	158.11	941,997	-1.29(-0.81%)
Oct 28, 2019	161.31	162.24	158.85	159.40	1,429,483	-1.35(-0.84%)
Oct 25, 2019	157.78	160.95	156.20	160.75	1,213,800	+2.16(+1.36%)
Oct 24, 2019	154.99	158.87	154.41	158.59	2,331,359	+6.30(+4.14%)
Oct 23, 2019	152.53	157.17	151.96	152.29	2,781,930	-0.73(-0.48%)
Oct 22, 2019	157.84	157.84	152.68	153.02	2,175,980	-1.07(-0.69%)
Oct 21, 2019	154.89	155.63	152.66	154.09	2,099,923	-0.45(-0.29%)
Oct 18, 2019	157.94	158.63	151.06	154.54	4,154,900	-3.29(-2.08%)
Oct 17, 2019	159.10	160.66	156.37	157.83	3,487,698	-2.63(-1.64%)
Oct 16, 2019	168.00	168.02	156.86	160.46	10,867,040	-20.50(-11.33%)
Oct 15, 2019	180.45	185.62	180.30	180.96	3,082,521	+0.72(+0.40%)
Oct 14, 2019	179.10	181.72	178.24	180.24	894,231	-0.20(-0.11%)
Oct 11, 2019	180.16	183.09	177.72	180.44	2,674,000	+6.12(+3.51%)
Oct 10, 2019	171.87	175.19	171.37	174.32	806,806	+1.03(+0.59%)
Oct 09, 2019	171.88	173.85	170.70	173.29	934,224	+3.80(+2.24%)
Oct 08, 2019	176.40	176.55	169.30	169.49	2,332,022	-8.35(-4.70%)
Oct 07, 2019	171.46	179.17	171.46	177.84	2,021,191	+3.96(+2.28%)
Oct 04, 2019	173.15	175.46	170.10	173.88	1,621,700	+1.75(+1.02%)
Oct 03, 2019	165.99	172.32	163.75	172.13	1,839,105	+6.32(+3.81%)
Oct 02, 2019	166.92	167.87	164.63	165.81	1,871,956	-2.93(-1.74%)