Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	206.45	208.69	199.68	199.98	2,150,299	-5.99(-2.91%)
Jul 30, 2019	210.50	215.65	205.27	205.97	2,260,222	-6.53(-3.07%)
Jul 29, 2019	216.58	217.00	205.44	212.50	1,538,232	-3.39(-1.57%)
Jul 26, 2019	216.27	218.95	215.47	215.89	911,700	+0.88(+0.41%)
Jul 25, 2019	213.04	216.26	210.82	215.01	1,001,461	+0.42(+0.20%)
Jul 24, 2019	212.08	215.15	210.67	214.59	951,170	+2.62(+1.24%)
Jul 23, 2019	216.47	216.47	208.36	211.97	1,201,641	-2.37(-1.11%)
Jul 22, 2019	214.95	216.46	214.05	214.34	986,086	+0.10(+0.05%)
Jul 19, 2019	220.00	221.50	214.01	214.24	932,300	-3.64(-1.67%)
Jul 18, 2019	217.18	219.37	215.71	217.88	1,168,270	-0.13(-0.06%)
Jul 17, 2019	213.97	218.79	213.66	218.01	1,323,623	+4.51(+2.11%)
Jul 16, 2019	216.25	218.29	212.34	213.50	1,655,819	-4.50(-2.06%)
Jul 15, 2019	221.66	221.99	217.10	218.00	1,863,760	-4.17(-1.88%)
Jul 12, 2019	223.76	226.83	220.89	222.17	1,686,600	-2.13(-0.95%)
Jul 11, 2019	219.50	224.43	219.50	224.30	1,860,078	+5.07(+2.31%)
Jul 10, 2019	219.32	222.06	218.45	219.23	1,100,047	+0.49(+0.22%)
Jul 09, 2019	214.00	219.59	213.33	218.74	1,361,424	+3.47(+1.61%)
Jul 08, 2019	213.89	215.46	212.15	215.27	1,451,913	-0.74(-0.34%)
Jul 05, 2019	214.21	216.53	211.55	216.01	957,300	-0.79(-0.36%)
Jul 03, 2019	214.96	217.55	213.54	216.80	1,009,100	+2.84(+1.33%)
Jul 02, 2019	213.40	214.10	211.02	213.96	1,147,192	+2.71(+1.28%)
Jul 01, 2019	210.35	213.66	208.50	211.25	1,535,816	+5.67(+2.76%)
Jun 28, 2019	206.87	208.95	204.71	205.58	3,488,600	-0.68(-0.33%)
Jun 27, 2019	205.08	207.59	203.27	206.26	1,076,679	+1.68(+0.82%)
Jun 26, 2019	207.39	209.66	203.07	204.58	1,350,847	+0.06(+0.03%)
Jun 25, 2019	209.66	210.09	203.02	204.52	1,506,719	-4.55(-2.18%)
Jun 24, 2019	217.50	218.27	208.25	209.07	2,330,167	-7.26(-3.36%)
Jun 21, 2019	218.27	219.02	215.84	216.33	1,649,600	-3.78(-1.72%)
Jun 20, 2019	219.33	221.00	215.58	220.11	1,847,619	+4.35(+2.02%)
Jun 19, 2019	213.50	216.21	211.00	215.76	960,564	+2.52(+1.18%)
Jun 18, 2019	212.00	215.48	211.31	213.24	1,610,983	+4.21(+2.01%)
Jun 17, 2019	209.00	212.45	207.04	209.03	1,411,949	+1.03(+0.50%)
Jun 14, 2019	207.99	209.90	205.09	208.00	1,058,500	-0.46(-0.22%)
Jun 13, 2019	207.81	210.77	205.34	208.46	1,536,505	-0.99(-0.47%)
Jun 12, 2019	205.17	214.03	205.07	209.45	1,343,878	+3.68(+1.79%)
Jun 11, 2019	216.02	216.68	203.65	205.77	1,828,918	-7.92(-3.71%)
Jun 10, 2019	213.68	217.00	213.30	213.69	1,639,744	+2.22(+1.05%)
Jun 07, 2019	204.85	211.82	204.19	211.47	1,823,600	+7.36(+3.61%)
Jun 06, 2019	199.13	205.30	198.29	204.11	1,320,123	+4.51(+2.26%)
Jun 05, 2019	198.98	200.81	194.89	199.60	2,094,880	+3.81(+1.95%)
Jun 04, 2019	193.52	195.99	189.62	195.79	3,162,845	+3.91(+2.04%)
Jun 03, 2019	203.85	204.79	190.38	191.88	2,939,889	-12.24(-6.00%)
May 31, 2019	203.90	207.80	203.05	204.12	1,721,200	-3.79(-1.82%)
May 30, 2019	203.33	208.35	203.01	207.91	1,700,678	+4.68(+2.30%)
May 29, 2019	209.85	210.00	199.36	203.23	5,529,058	-9.64(-4.53%)
May 28, 2019	212.50	217.63	211.63	212.87	3,741,944	+2.15(+1.02%)
May 24, 2019	207.02	213.13	206.50	210.72	1,656,500	+5.40(+2.63%)
May 23, 2019	209.18	209.90	202.44	205.32	1,548,663	-5.09(-2.42%)
May 22, 2019	205.13	210.87	205.13	210.41	2,149,559	+3.58(+1.73%)
May 21, 2019	205.81	208.10	205.68	206.83	1,429,578	+4.02(+1.98%)
May 20, 2019	208.14	209.36	202.67	202.81	1,545,661	-7.57(-3.60%)
May 17, 2019	210.53	212.25	207.81	210.38	2,434,500	-1.62(-0.76%)
May 16, 2019	205.00	213.98	204.41	212.00	2,533,897	+7.01(+3.42%)
May 15, 2019	200.03	206.82	199.29	204.99	1,277,280	+3.71(+1.84%)
May 14, 2019	196.25	202.11	195.38	201.28	1,131,489	+7.20(+3.71%)
May 13, 2019	198.49	200.99	193.84	194.08	1,950,076	-9.45(-4.64%)
May 10, 2019	198.78	204.23	197.34	203.53	1,137,600	+3.18(+1.59%)
May 09, 2019	194.55	200.52	191.25	200.35	1,310,288	+3.43(+1.74%)
May 08, 2019	198.00	200.05	195.66	196.92	2,243,568	-1.62(-0.82%)
May 07, 2019	200.66	201.99	195.11	198.54	1,242,825	-2.46(-1.22%)
May 06, 2019	196.69	203.28	195.04	201.00	1,029,267	-2.12(-1.04%)
May 03, 2019	200.78	203.79	198.05	203.12	789,300	+4.47(+2.25%)
May 02, 2019	200.17	201.79	194.81	198.65	1,320,086	-2.53(-1.26%)