Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	215.17	217.85	208.16	210.12	1,920,400	-7.51(-3.45%)
Oct 29, 2020	211.53	218.29	211.53	217.63	1,708,841	+7.93(+3.78%)
Oct 28, 2020	210.01	212.37	207.23	209.70	1,129,558	-4.47(-2.09%)
Oct 27, 2020	211.80	216.16	211.51	214.17	1,227,913	+3.84(+1.83%)
Oct 26, 2020	218.65	222.82	208.88	210.33	3,862,317	-13.81(-6.16%)
Oct 23, 2020	221.49	224.27	219.03	224.14	688,200	+3.29(+1.49%)
Oct 22, 2020	224.43	225.98	218.21	220.85	637,315	-3.46(-1.54%)
Oct 21, 2020	225.91	226.95	222.10	224.31	1,349,206	-0.12(-0.05%)
Oct 20, 2020	230.79	233.78	224.34	224.43	1,894,177	-3.21(-1.41%)
Oct 19, 2020	229.76	231.85	226.51	227.64	1,355,967	-1.81(-0.79%)
Oct 16, 2020	227.15	231.10	227.15	229.45	1,136,900	+2.78(+1.23%)
Oct 15, 2020	224.13	228.21	222.51	226.67	1,904,761	-3.87(-1.68%)
Oct 14, 2020	236.60	236.60	227.55	230.54	1,209,071	-2.36(-1.01%)
Oct 13, 2020	228.67	236.84	228.04	232.90	1,800,115	+4.71(+2.06%)
Oct 12, 2020	229.36	230.14	224.76	228.19	1,371,583	+2.46(+1.09%)
Oct 09, 2020	226.00	226.68	224.32	225.73	830,000	+1.69(+0.75%)
Oct 08, 2020	229.23	229.60	222.60	224.04	842,863	-3.17(-1.40%)
Oct 07, 2020	227.29	230.27	223.60	227.21	2,500,497	+10.20(+4.70%)
Oct 06, 2020	223.18	225.69	215.72	217.01	1,463,303	-5.03(-2.27%)
Oct 05, 2020	219.67	224.58	217.58	222.04	1,309,366	+3.06(+1.40%)
Oct 02, 2020	219.29	225.55	218.00	218.98	1,680,500	-1.54(-0.70%)
Oct 01, 2020	222.75	222.75	216.70	220.52	2,389,831	+5.39(+2.51%)
Sep 30, 2020	220.52	222.50	214.00	215.13	2,123,457	-5.65(-2.56%)
Sep 29, 2020	221.28	222.88	219.70	220.78	1,723,538	+0.44(+0.20%)
Sep 28, 2020	218.54	221.50	215.25	220.34	2,411,040	+4.56(+2.11%)
Sep 25, 2020	209.64	216.13	207.79	215.78	1,220,200	+7.09(+3.40%)
Sep 24, 2020	206.56	211.05	204.16	208.69	1,185,061	+1.30(+0.63%)
Sep 23, 2020	211.59	213.90	206.73	207.39	1,743,243	-4.41(-2.08%)
Sep 22, 2020	206.68	212.43	203.78	211.80	1,831,687	+8.25(+4.05%)
Sep 21, 2020	197.73	203.91	195.81	203.55	1,431,455	+3.10(+1.55%)
Sep 18, 2020	203.87	205.17	196.20	200.45	2,307,500	-2.74(-1.35%)
Sep 17, 2020	198.90	203.38	195.88	203.19	2,771,723	-2.43(-1.18%)
Sep 16, 2020	209.55	210.29	204.18	205.62	1,720,485	-2.01(-0.97%)
Sep 15, 2020	210.70	212.94	206.00	207.63	1,712,446	-0.78(-0.37%)
Sep 14, 2020	209.60	211.39	205.14	208.41	1,510,018	+2.21(+1.07%)
Sep 11, 2020	210.25	210.51	201.39	206.20	1,653,200	-1.11(-0.54%)
Sep 10, 2020	211.11	216.33	205.38	207.31	1,843,925	-3.44(-1.63%)
Sep 09, 2020	213.08	213.78	206.27	210.75	2,149,251	+2.17(+1.04%)
Sep 08, 2020	208.14	214.60	207.10	208.58	2,413,478	-7.22(-3.35%)
Sep 04, 2020	223.03	223.32	210.53	215.80	2,585,000	-7.20(-3.23%)
Sep 03, 2020	230.26	233.23	219.89	223.00	3,211,410	-10.48(-4.49%)
Sep 02, 2020	242.80	243.38	232.12	233.48	3,429,439	-8.27(-3.42%)
Sep 01, 2020	241.70	244.75	238.00	241.75	2,412,902	+2.04(+0.85%)
Aug 31, 2020	241.13	246.90	238.31	239.71	3,605,923	-4.17(-1.71%)
Aug 28, 2020	240.00	248.75	238.08	243.88	11,258,700	+27.25(+12.58%)
Aug 27, 2020	211.70	219.29	209.00	216.63	5,518,501	+3.01(+1.41%)
Aug 26, 2020	200.95	214.95	199.43	213.62	6,193,872	+19.59(+10.10%)
Aug 25, 2020	191.50	194.57	189.32	194.03	1,861,458	+2.43(+1.27%)
Aug 24, 2020	194.15	194.66	190.95	191.60	1,328,807	-1.05(-0.55%)
Aug 21, 2020	191.63	193.31	190.52	192.65	1,003,600	-1.67(-0.86%)
Aug 20, 2020	190.94	194.89	189.75	194.32	1,117,179	+3.12(+1.63%)
Aug 19, 2020	191.77	193.96	190.20	191.20	1,195,784	-0.36(-0.19%)
Aug 18, 2020	186.57	192.00	184.95	191.56	1,891,258	+6.32(+3.41%)
Aug 17, 2020	181.94	186.06	181.81	185.24	1,020,571	+3.66(+2.02%)
Aug 14, 2020	183.92	185.48	181.08	181.58	563,200	-2.18(-1.19%)
Aug 13, 2020	179.56	185.87	179.26	183.76	951,476	+5.51(+3.09%)
Aug 12, 2020	178.02	181.06	176.25	178.25	983,136	+0.70(+0.39%)
Aug 11, 2020	178.85	180.39	175.82	177.55	1,090,700	-3.50(-1.93%)
Aug 10, 2020	177.56	181.74	174.90	181.05	1,602,690	+3.58(+2.02%)
Aug 07, 2020	184.46	184.46	174.52	177.47	1,635,400	-6.22(-3.39%)
Aug 06, 2020	183.98	184.22	180.55	183.69	1,055,043	-0.30(-0.16%)
Aug 05, 2020	181.82	184.88	181.03	183.99	765,154	+2.50(+1.38%)
Aug 04, 2020	181.35	182.34	179.40	181.49	839,341	-0.10(-0.06%)