Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.15	46.15	45.28	45.64	2,899,840	-0.69(-1.48%)
Jul 30, 2020	46.01	46.36	45.60	46.33	3,298,778	-0.59(-1.25%)
Jul 29, 2020	46.65	46.98	46.58	46.91	2,243,177	+0.59(+1.27%)
Jul 28, 2020	46.49	46.58	46.33	46.33	2,460,119	-0.33(-0.71%)
Jul 27, 2020	46.36	46.67	46.35	46.66	2,358,200	+0.66(+1.43%)
Jul 24, 2020	45.85	46.09	45.77	46.00	2,141,331	-0.17(-0.37%)
Jul 23, 2020	46.43	46.63	46.01	46.17	3,062,604	-0.36(-0.77%)
Jul 22, 2020	46.50	46.60	46.36	46.52	3,072,798	+0.02(+0.04%)
Jul 21, 2020	46.63	46.76	46.46	46.50	3,025,561	+0.26(+0.56%)
Jul 20, 2020	46.02	46.27	45.89	46.25	2,083,179	+0.31(+0.68%)
Jul 17, 2020	45.83	45.94	45.68	45.93	1,862,051	+0.26(+0.57%)
Jul 16, 2020	45.67	45.82	45.58	45.68	1,925,276	-0.41(-0.89%)
Jul 15, 2020	46.17	46.33	45.92	46.09	2,640,062	+0.40(+0.88%)
Jul 14, 2020	45.12	45.75	45.06	45.68	2,487,118	+0.51(+1.12%)
Jul 13, 2020	45.78	45.97	45.12	45.18	3,103,224	-0.29(-0.65%)
Jul 10, 2020	45.34	45.50	45.11	45.47	2,523,054	+0.23(+0.51%)
Jul 09, 2020	45.65	45.70	44.92	45.24	2,920,228	-0.40(-0.88%)
Jul 08, 2020	45.23	45.65	45.15	45.64	2,932,080	+0.58(+1.29%)
Jul 07, 2020	45.28	45.46	45.03	45.06	1,668,704	-0.63(-1.38%)
Jul 06, 2020	45.57	45.71	45.43	45.69	2,325,702	+1.00(+2.23%)
Jul 02, 2020	44.78	45.01	44.59	44.69	2,737,367	+0.65(+1.48%)
Jul 01, 2020	43.85	44.17	43.84	44.04	3,137,714	+0.22(+0.51%)
Jun 30, 2020	43.62	43.97	43.57	43.82	4,547,480	-0.08(-0.18%)
Jun 29, 2020	43.66	43.90	43.46	43.90	3,050,289	+0.35(+0.80%)
Jun 26, 2020	44.05	44.06	43.46	43.55	4,192,112	-0.58(-1.31%)
Jun 25, 2020	43.66	44.16	43.49	44.13	4,295,551	+0.29(+0.67%)
Jun 24, 2020	44.25	44.30	43.48	43.84	3,387,909	-0.81(-1.82%)
Jun 23, 2020	44.81	44.94	44.60	44.65	2,851,024	+0.27(+0.60%)
Jun 22, 2020	44.13	44.42	43.99	44.38	3,791,108	+0.56(+1.29%)
Jun 19, 2020	44.47	44.47	43.76	43.82	3,385,568	-0.18(-0.40%)
Jun 18, 2020	43.91	44.15	43.82	44.00	2,661,158	-0.10(-0.22%)
Jun 17, 2020	44.26	44.34	44.01	44.09	2,887,239	+0.12(+0.26%)
Jun 16, 2020	44.39	44.45	43.52	43.98	5,407,352	+0.50(+1.14%)
Jun 15, 2020	42.58	43.62	42.40	43.48	3,706,036	+0.04(+0.10%)
Jun 12, 2020	43.81	43.87	42.83	43.44	4,932,696	+0.82(+1.94%)
Jun 11, 2020	43.64	43.93	42.57	42.61	5,105,761	-2.43(-5.39%)
Jun 10, 2020	45.26	45.38	44.82	45.04	3,491,179	-0.05(-0.12%)
Jun 09, 2020	44.83	45.20	44.75	45.10	3,140,472	-0.50(-1.09%)
Jun 08, 2020	45.31	45.61	45.01	45.59	3,431,875	+0.52(+1.16%)
Jun 05, 2020	45.11	45.41	44.99	45.07	4,703,638	+0.86(+1.95%)
Jun 04, 2020	44.21	44.48	44.06	44.21	5,130,305	-0.31(-0.70%)
Jun 03, 2020	44.09	44.63	44.05	44.52	4,174,978	+0.94(+2.16%)
Jun 02, 2020	43.28	43.63	43.24	43.58	3,123,865	+0.64(+1.49%)
Jun 01, 2020	42.43	42.97	42.37	42.94	3,943,658	+0.90(+2.15%)
May 29, 2020	41.94	42.09	41.52	42.04	4,687,511	+0.05(+0.13%)
May 28, 2020	42.17	42.44	41.95	41.98	4,240,515	+0.19(+0.45%)
May 27, 2020	41.82	41.82	41.30	41.80	4,577,159	+0.38(+0.92%)
May 26, 2020	41.59	41.68	41.40	41.42	3,540,376	+1.12(+2.77%)
May 22, 2020	40.26	40.30	40.05	40.30	2,778,807	-0.29(-0.72%)
May 21, 2020	40.82	40.96	40.41	40.59	4,179,278	-0.41(-0.99%)
May 20, 2020	41.01	41.23	40.86	41.00	4,178,553	+0.68(+1.69%)
May 19, 2020	40.57	40.73	40.30	40.32	4,021,633	-0.42(-1.02%)
May 18, 2020	40.22	40.84	40.16	40.73	2,633,418	+1.53(+3.89%)
May 15, 2020	39.10	39.36	38.97	39.21	3,612,032	-0.13(-0.34%)
May 14, 2020	38.65	39.36	38.43	39.34	3,741,277	-0.17(-0.43%)
May 13, 2020	40.04	40.07	39.29	39.51	5,752,552	-0.29(-0.74%)
May 12, 2020	40.36	40.47	39.79	39.80	3,925,825	-0.41(-1.01%)
May 11, 2020	40.04	40.32	39.99	40.21	2,951,723	-0.04(-0.09%)
May 08, 2020	40.07	40.32	40.02	40.25	2,885,385	+0.66(+1.66%)
May 07, 2020	39.57	39.78	39.42	39.59	2,650,952	+0.48(+1.22%)
May 06, 2020	39.52	39.60	39.07	39.11	2,839,809	-0.16(-0.41%)
May 05, 2020	39.48	39.65	39.23	39.27	3,912,066	+0.14(+0.36%)
May 04, 2020	38.88	39.18	38.72	39.13	5,159,027	+0.06(+0.16%)