Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.96	47.98	47.35	47.35	774,008	-0.54(-1.13%)
Feb 27, 2018	48.40	48.44	47.89	47.89	1,254,226	-0.83(-1.71%)
Feb 26, 2018	48.51	48.74	48.30	48.72	853,712	+0.37(+0.76%)
Feb 23, 2018	48.10	48.38	47.99	48.35	641,568	+0.52(+1.10%)
Feb 22, 2018				47.83	881,614	+0.22(+0.45%)
Feb 21, 2018	48.01	48.35	47.61	47.61	1,050,229	-0.12(-0.24%)
Feb 20, 2018	47.83	48.02	47.62	47.73	1,116,225	-0.52(-1.09%)
Feb 16, 2018		48.26	48.26	48.26	0	+0.07(+0.14%)
Feb 15, 2018	48.12	48.20	47.85	48.19	1,095,664	+0.42(+0.89%)
Feb 14, 2018	46.62	47.77	46.59	47.76	1,317,688	+0.84(+1.79%)
Feb 13, 2018	46.61	46.96	46.61	46.92	1,122,017	+0.00(+0.00%)
Feb 12, 2018	46.65	47.08	46.44	46.92	1,575,866	+0.65(+1.40%)
Feb 09, 2018	46.29	46.50	45.09	46.27	1,936,913	+0.43(+0.94%)
Feb 08, 2018	47.31	47.33	45.83	45.84	1,793,827	-1.30(-2.75%)
Feb 07, 2018	47.51	47.77	47.13	47.14	1,663,962	-0.87(-1.80%)
Feb 06, 2018		48.09	46.64	48.01	2,521,671	+0.72(+1.51%)
Feb 05, 2018	48.36	48.59	46.77	47.29	2,484,970	-1.55(-3.17%)
Feb 02, 2018	49.46	49.46	48.77	48.84	2,111,226	-1.09(-2.18%)
Feb 01, 2018	49.80	50.00	49.79	49.93	1,224,003	-0.04(-0.08%)
Jan 31, 2018	50.21	50.22	49.84	49.97	1,125,476	+0.07(+0.15%)
Jan 30, 2018	50.12	50.14	49.85	49.89	2,166,830	-0.47(-0.94%)
Jan 29, 2018	50.48	50.48	50.30	50.37	1,898,791	-0.52(-1.03%)
Jan 26, 2018	50.64	50.89	50.60	50.89	1,274,157	+0.50(+0.99%)
Jan 25, 2018	50.72	50.74	50.30	50.39	1,149,010	-0.18(-0.36%)
Jan 24, 2018	50.65	50.73	50.35	50.58	1,536,610	+0.22(+0.43%)
Jan 23, 2018	50.23	50.38	50.17	50.36	1,329,559	+0.20(+0.40%)
Jan 22, 2018	49.94	50.19	49.90	50.16	4,955,007	+0.27(+0.55%)
Jan 19, 2018	49.90	49.92	49.74	49.89	1,208,177	+0.22(+0.45%)
Jan 18, 2018	49.59	49.70	49.52	49.66	1,592,187	-0.06(-0.12%)
Jan 17, 2018	49.58	49.88	49.44	49.72	1,055,601	+0.34(+0.69%)
Jan 16, 2018	49.64	49.65	49.30	49.38	3,156,090	-0.05(-0.10%)
Jan 12, 2018		49.43	49.43	49.43	0	+0.47(+0.97%)
Jan 11, 2018	48.71	48.95	48.70	48.95	1,026,828	+0.31(+0.63%)
Jan 10, 2018			48.57	48.65	1,167,426	-0.17(-0.34%)
Jan 09, 2018	48.78	48.82	48.63	48.81	1,817,123	+0.04(+0.09%)
Jan 08, 2018	48.73	48.78	48.67	48.77	1,210,084	-0.02(-0.05%)
Jan 05, 2018	48.65	48.80	48.56	48.80	1,612,089	+0.32(+0.67%)
Jan 04, 2018	48.40	48.51	48.36	48.47	1,560,929	+0.40(+0.83%)
Jan 03, 2018	47.86	48.08	47.85	48.07	1,672,268	+0.33(+0.70%)
Jan 02, 2018	47.56	47.74	47.50	47.74	2,329,148	+0.47(+1.00%)
Dec 29, 2017		47.26	47.26	47.26	0	+0.09(+0.19%)
Dec 28, 2017	47.32	47.36	47.16	47.17	1,452,336	+0.08(+0.18%)
Dec 27, 2017	47.12	47.16	47.04	47.09	1,121,802	+0.08(+0.18%)
Dec 26, 2017	46.98	47.04	46.95	47.01	827,195	+0.02(+0.05%)
Dec 22, 2017	46.83	46.98	46.80	46.98	838,851	+0.14(+0.30%)
Dec 21, 2017	46.72	46.92	46.68	46.84	816,868	+0.23(+0.50%)
Dec 20, 2017	46.74	46.74	46.58	46.61	862,991	-0.01(-0.02%)
Dec 19, 2017	46.76	46.77	46.53	46.62	1,111,590	-0.14(-0.30%)
Dec 18, 2017	46.63	46.86	46.63	46.76	974,541	+0.53(+1.14%)
Dec 15, 2017	46.25	46.30	46.11	46.23	811,181	-0.02(-0.05%)
Dec 14, 2017	46.46	46.48	46.25	46.25	551,275	-0.21(-0.46%)
Dec 13, 2017	46.34	46.58	46.34	46.47	997,804	+0.26(+0.55%)
Dec 12, 2017	46.13	46.24	46.07	46.21	733,804	-0.02(-0.04%)
Dec 11, 2017	46.18	46.26	46.16	46.23	613,710	+0.10(+0.21%)
Dec 08, 2017	46.11	46.15	46.00	46.13	500,525	+0.28(+0.61%)
Dec 07, 2017	45.70	45.94	45.63	45.85	553,563	+0.12(+0.25%)
Dec 06, 2017	45.74	45.81	45.68	45.73	766,931	-0.26(-0.57%)
Dec 05, 2017	46.11	46.22	45.98	46.00	638,088	-0.07(-0.14%)
Dec 04, 2017	46.43	46.43	46.06	46.06	1,078,958	-0.16(-0.36%)