Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.30	10.80	10.07	10.74	168,744	+0.44(+4.27%)
Apr 29, 2014	9.940	10.43	9.800	10.30	220,113	+0.40(+4.04%)
Apr 28, 2014	10.17	10.21	9.450	9.900	294,835	-0.25(-2.46%)
Apr 25, 2014	10.02	10.20	9.631	10.15	172,864	+0.06(+0.59%)
Apr 24, 2014	10.20	10.27	9.520	10.09	202,153	+0.01(+0.10%)
Apr 23, 2014	10.56	10.56	10.00	10.08	117,065	-0.55(-5.17%)
Apr 22, 2014	10.17	10.81	10.17	10.63	105,156	+0.48(+4.73%)
Apr 21, 2014	10.18	10.39	9.980	10.15	203,309	-0.05(-0.49%)
Apr 17, 2014	9.750	10.20	10.20	10.20	372,300	+0.45(+4.62%)
Apr 16, 2014	8.670	10.02	8.670	9.750	580,204	+1.23(+14.44%)
Apr 15, 2014	9.110	9.250	8.010	8.520	298,422	-0.50(-5.54%)
Apr 14, 2014	10.22	10.36	8.670	9.020	479,817	-1.04(-10.34%)
Apr 11, 2014	10.45	10.82	10.05	10.06	306,037	-0.52(-4.91%)
Apr 10, 2014	11.26	11.27	10.10	10.58	366,935	-0.66(-5.87%)
Apr 09, 2014	11.02	11.64	11.02	11.24	134,346	+0.22(+2.00%)
Apr 08, 2014	10.92	11.36	10.72	11.02	188,143	+0.05(+0.46%)
Apr 07, 2014	11.41	11.62	10.68	10.97	360,344	-0.46(-4.02%)
Apr 04, 2014	11.98	12.15	10.65	11.43	335,663	+0.30(+2.70%)
Apr 03, 2014	11.56	11.94	10.83	11.13	241,963	-0.45(-3.89%)
Apr 02, 2014	12.30	12.84	11.55	11.58	442,757	+0.28(+2.48%)
Apr 01, 2014	10.85	11.69	10.85	11.30	191,662	+0.41(+3.76%)
Mar 31, 2014	10.22	11.11	10.13	10.89	299,496	+0.77(+7.61%)
Mar 28, 2014	10.12	10.70	9.850	10.12	285,814	+0.05(+0.50%)
Mar 27, 2014	10.62	10.78	10.00	10.07	266,394	-0.51(-4.82%)
Mar 26, 2014	11.47	11.47	10.52	10.58	298,999	-0.82(-7.19%)
Mar 25, 2014	11.84	12.27	11.35	11.40	183,320	-0.37(-3.14%)
Mar 24, 2014	12.40	12.71	11.16	11.77	224,540	-0.63(-5.08%)
Mar 21, 2014	12.69	12.85	12.25	12.40	151,283	-0.20(-1.59%)
Mar 20, 2014	12.60	12.63	12.14	12.60	119,058	+0.10(+0.80%)
Mar 19, 2014	12.56	12.61	12.35	12.50	87,394	-0.02(-0.16%)
Mar 18, 2014	11.99	12.54	11.99	12.52	151,862	+0.53(+4.42%)
Mar 17, 2014	11.95	12.31	11.89	11.99	114,872	+0.07(+0.59%)
Mar 14, 2014	12.22	12.30	11.79	11.92	71,153	-0.33(-2.69%)
Mar 13, 2014	12.40	12.67	12.09	12.25	235,820	-0.03(-0.24%)
Mar 12, 2014	12.21	12.56	12.11	12.28	138,442	+0.03(+0.24%)
Mar 11, 2014	12.36	13.10	12.15	12.25	191,736	-0.13(-1.05%)
Mar 10, 2014	12.35	12.82	12.08	12.38	129,051	+0.12(+0.98%)
Mar 07, 2014	13.65	13.70	12.21	12.26	300,186	-1.19(-8.85%)
Mar 06, 2014	13.65	14.23	13.18	13.45	254,539	-0.63(-4.47%)
Mar 05, 2014	13.82	14.25	13.71	14.08	182,838	+0.23(+1.66%)
Mar 04, 2014	13.58	14.20	13.50	13.85	135,587	+0.44(+3.28%)
Mar 03, 2014	13.75	13.75	12.66	13.41	227,838	-0.19(-1.40%)
Feb 28, 2014	14.33	15.07	13.40	13.60	182,045	-0.54(-3.82%)
Feb 27, 2014	13.84	14.16	13.84	14.14	290,595	+0.24(+1.73%)
Feb 26, 2014	13.96	14.18	13.81	13.90	377,444	-0.01(-0.07%)
Feb 25, 2014	14.08	14.26	13.75	13.91	182,925	-0.08(-0.57%)
Feb 24, 2014	14.09	14.14	13.83	13.99	93,714	+0.11(+0.79%)
Feb 21, 2014	14.04	14.35	13.75	13.88	174,694	-0.06(-0.43%)
Feb 20, 2014	13.99	14.30	13.88	13.94	324,335	+0.01(+0.07%)
Feb 19, 2014	13.93	14.36	13.88	13.93	129,514	-0.09(-0.64%)
Feb 18, 2014	14.08	14.24	13.95	14.02	117,945	+0.05(+0.36%)
Feb 14, 2014	14.31	13.97	13.97	13.97	104,700	-0.09(-0.64%)
Feb 13, 2014	13.72	14.18	13.36	14.06	176,395	+0.15(+1.08%)
Feb 12, 2014	14.49	14.50	13.66	13.91	197,708	-0.38(-2.66%)
Feb 11, 2014	14.57	15.01	14.00	14.29	748,154	-0.05(-0.35%)
Feb 10, 2014	14.52	14.76	14.08	14.34	156,582	-0.13(-0.90%)
Feb 07, 2014	14.29	14.52	14.10	14.47	130,932	+0.21(+1.47%)
Feb 06, 2014	14.16	15.00	14.06	14.26	79,515	+0.20(+1.42%)
Feb 05, 2014	14.52	14.54	13.60	14.06	113,983	-0.56(-3.83%)
Feb 04, 2014	14.32	15.18	13.95	14.62	124,982	+0.17(+1.18%)