Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.840	1.960	1.810	1.930	1,020,266	+0.17(+9.66%)
Sep 27, 2019	1.840	1.840	1.760	1.760	382,000	-0.06(-3.30%)
Sep 26, 2019	1.850	1.890	1.780	1.820	552,326	-0.03(-1.62%)
Sep 25, 2019	1.920	1.920	1.760	1.850	785,233	-0.07(-3.65%)
Sep 24, 2019	2.020	2.020	1.900	1.920	738,668	-0.10(-4.95%)
Sep 23, 2019	2.040	2.080	1.920	2.020	1,063,984	-0.13(-6.05%)
Sep 20, 2019	2.590	2.800	2.090	2.150	9,808,000	-0.12(-5.29%)
Sep 19, 2019	2.000	2.370	1.960	2.270	2,124,719	+0.28(+14.07%)
Sep 18, 2019	2.000	2.040	1.920	1.990	549,463	-0.01(-0.50%)
Sep 17, 2019	2.050	2.060	1.960	2.000	621,109	-0.07(-3.38%)
Sep 16, 2019	2.210	2.210	1.970	2.070	1,207,609	-0.09(-4.17%)
Sep 13, 2019	2.120	2.200	2.070	2.160	651,900	+0.04(+1.89%)
Sep 12, 2019	2.050	2.200	2.000	2.120	1,691,975	+0.04(+1.92%)
Sep 11, 2019	1.760	2.310	1.700	2.080	2,961,381	+0.30(+16.85%)
Sep 10, 2019	1.830	1.840	1.740	1.780	724,990	-0.07(-3.78%)
Sep 09, 2019	1.800	1.880	1.760	1.850	1,276,634	+0.08(+4.52%)
Sep 06, 2019	1.660	1.780	1.610	1.770	1,199,700	+0.10(+5.99%)
Sep 05, 2019	1.730	1.760	1.610	1.670	1,205,484	-0.06(-3.47%)
Sep 04, 2019	1.800	1.830	1.710	1.730	729,028	-0.07(-3.89%)
Sep 03, 2019	1.900	1.910	1.770	1.800	792,441	-0.10(-5.26%)
Aug 30, 2019	1.760	1.960	1.740	1.900	1,161,100	+0.08(+4.40%)
Aug 29, 2019	1.990	2.000	1.730	1.820	2,146,477	-0.18(-9.00%)
Aug 28, 2019	2.150	2.190	1.940	2.000	2,103,986	-0.19(-8.68%)
Aug 27, 2019	2.280	2.290	2.010	2.190	3,462,054	+0.03(+1.39%)
Aug 26, 2019	1.830	2.440	1.550	2.160	12,165,320	+1.77(+447.53%)
Aug 23, 2019	0.3947	0.4200	0.3600	0.3945	9,280,100	-0.00(-0.50%)
Aug 22, 2019	0.5700	0.6600	0.3650	0.3965	34,770,488	-0.11(-22.22%)
Aug 21, 2019	0.4900	0.5500	0.4700	0.5098	8,196,571	-0.05(-8.14%)
Aug 20, 2019	0.5999	0.6101	0.5400	0.5550	7,832,870	-0.08(-13.28%)
Aug 19, 2019	0.7500	0.7500	0.5700	0.6400	12,606,777	-0.09(-12.69%)
Aug 16, 2019	0.8100	0.8200	0.7330	0.7330	6,686,900	-0.02(-2.27%)
Aug 15, 2019	0.8500	0.9300	0.7000	0.7500	20,565,424	-0.06(-7.41%)
Aug 14, 2019	0.8000	0.9900	0.7700	0.8100	54,822,736	-0.04(-4.37%)
Aug 13, 2019	0.5500	0.9575	0.5490	0.8470	75,304,184	+0.31(+56.50%)
Aug 12, 2019	0.4500	0.5444	0.4390	0.5412	18,907,996	+0.10(+24.04%)
Aug 09, 2019	0.4460	0.4549	0.4300	0.4363	3,800,500	-0.01(-1.73%)
Aug 08, 2019	0.4503	0.4570	0.4400	0.4440	3,167,658	-0.01(-1.11%)
Aug 07, 2019	0.4571	0.4599	0.4320	0.4490	5,854,138	-0.01(-2.86%)
Aug 06, 2019	0.4874	0.5100	0.4600	0.4622	7,597,373	-0.01(-1.66%)
Aug 05, 2019	0.4800	0.4900	0.4500	0.4700	11,033,661	+0.03(+6.33%)
Aug 02, 2019	0.4300	0.4440	0.4200	0.4420	5,082,500	+0.01(+1.61%)
Aug 01, 2019	0.4425	0.4674	0.4201	0.4350	8,740,964	+0.00(+0.60%)
Jul 31, 2019	0.4214	0.4500	0.4180	0.4324	7,288,417	-0.03(-6.00%)
Jul 30, 2019	0.5000	0.5000	0.4000	0.4600	14,233,028	-0.04(-8.46%)
Jul 29, 2019	0.5230	0.5448	0.4955	0.5025	12,390,776	+0.01(+1.86%)
Jul 26, 2019	0.5000	0.5120	0.4600	0.4933	11,085,400	-0.02(-3.27%)
Jul 25, 2019	0.5000	0.5200	0.4800	0.5100	12,723,986	-0.01(-1.54%)
Jul 24, 2019	0.5199	0.5710	0.4950	0.5180	41,001,428	+0.05(+10.45%)
Jul 23, 2019	0.4940	0.5000	0.4556	0.4690	22,205,122	-0.08(-13.94%)
Jul 22, 2019	0.5700	0.6300	0.4733	0.5450	100,075,520	+0.23(+73.24%)
Jul 19, 2019	0.2900	0.3400	0.2560	0.3146	23,229,300	-0.01(-1.69%)
Jul 18, 2019	0.3450	0.3600	0.2911	0.3200	30,452,508	-0.10(-23.81%)
Jul 17, 2019	0.4300	0.4600	0.3900	0.4200	27,122,522	-0.03(-6.67%)
Jul 16, 2019	0.4709	0.5089	0.3701	0.4500	82,205,904	+0.10(+28.61%)
Jul 15, 2019	0.2835	0.3500	0.2747	0.3499	63,450,800	+0.09(+33.30%)
Jul 12, 2019	0.2700	0.2990	0.2450	0.2625	53,750,500	+0.04(+19.32%)
Jul 11, 2019	0.2600	0.2800	0.2200	0.2200	39,094,392	+0.01(+3.77%)
Jul 10, 2019	0.2300	0.2300	0.2002	0.2120	21,936,640	-0.00(-1.85%)
Jul 09, 2019	0.2500	0.2503	0.1832	0.2160	42,255,288	-0.06(-20.59%)
Jul 08, 2019	0.2786	0.3800	0.2530	0.2720	154,956,240	+0.06(+30.14%)
Jul 05, 2019	0.1670	0.2468	0.1480	0.2090	59,722,000	+0.06(+36.60%)
Jul 03, 2019	0.1700	0.1980	0.1354	0.1530	23,671,900	+0.01(+9.29%)
Jul 02, 2019	0.1450	0.1500	0.1300	0.1400	3,415,505	-0.00(-0.14%)