Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2900	0.3113	0.2400	0.3031	3,983,400	-0.05(-13.40%)
Feb 27, 2020	0.3700	0.3700	0.3200	0.3500	1,916,233	-0.03(-7.89%)
Feb 26, 2020	0.4514	0.4540	0.3700	0.3800	3,727,634	-0.05(-10.82%)
Feb 25, 2020	0.4900	0.4900	0.3921	0.4261	3,872,488	-0.07(-13.57%)
Feb 24, 2020	0.5200	0.5244	0.4702	0.4930	1,934,555	-0.04(-6.98%)
Feb 21, 2020	0.5500	0.5700	0.5200	0.5300	2,069,000	+0.01(+2.51%)
Feb 20, 2020	0.5100	0.5400	0.4301	0.5170	3,634,713	-0.02(-4.26%)
Feb 19, 2020	0.6700	0.6700	0.5300	0.5400	4,172,915	-0.12(-17.61%)
Feb 18, 2020	0.7000	0.7361	0.6400	0.6554	2,928,193	-0.09(-12.02%)
Feb 14, 2020	0.7875	0.7875	0.6530	0.7449	2,200,600	-0.01(-0.68%)
Feb 13, 2020	0.8200	0.8500	0.7400	0.7500	2,697,713	-0.09(-10.71%)
Feb 12, 2020	0.8200	0.8700	0.8200	0.8400	645,386	-0.04(-4.55%)
Feb 11, 2020	0.8700	0.9000	0.8400	0.8800	507,825	+0.01(+1.09%)
Feb 10, 2020	0.8700	0.8999	0.8300	0.8705	857,317	+0.04(+4.25%)
Feb 07, 2020	0.9070	0.9200	0.8044	0.8350	2,662,800	-0.08(-8.24%)
Feb 06, 2020	0.9200	0.9400	0.9000	0.9100	558,701	-0.02(-1.73%)
Feb 05, 2020	0.9181	0.9500	0.9100	0.9260	482,444	+0.02(+1.76%)
Feb 04, 2020	0.9194	0.9499	0.9100	0.9100	897,075	-0.03(-3.12%)